Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.33	40.85	40.03	40.14	192,270	-0.14(-0.35%)
Aug 29, 2002	38.88	40.66	38.66	40.28	591,800	+0.71(+1.80%)
Aug 28, 2002	40.44	41.03	39.29	39.57	378,736	-0.90(-2.23%)
Aug 27, 2002	41.85	42.47	40.45	40.48	403,445	-1.24(-2.98%)
Aug 26, 2002	41.65	41.85	41.05	41.72	850,637	+0.25(+0.61%)
Aug 23, 2002	42.11	42.11	41.25	41.47	328,642	-0.67(-1.58%)
Aug 22, 2002	40.45	42.24	40.45	42.13	622,315	+1.76(+4.35%)
Aug 21, 2002	40.77	41.33	39.99	40.38	293,807	-0.36(-0.87%)
Aug 20, 2002	41.04	41.37	40.36	40.73	266,667	+0.02(+0.05%)
Aug 16, 2002	40.42	40.92	40.02	40.71	419,647	+0.28(+0.70%)
Aug 15, 2002	39.99	40.59	39.77	40.43	576,407	+0.69(+1.73%)
Aug 14, 2002	39.10	39.87	38.40	39.74	660,796	+0.46(+1.17%)
Aug 13, 2002	39.96	40.67	39.18	39.28	508,761	-0.75(-1.87%)
Aug 12, 2002	39.25	40.44	39.01	40.03	522,534	+2.38(+6.33%)
Aug 07, 2002	37.88	38.29	36.81	37.65	619,074	-0.05(-0.14%)
Aug 06, 2002	37.11	38.71	37.11	37.70	568,306	+0.76(+2.07%)
Aug 05, 2002	38.55	38.77	36.80	36.93	509,437	-1.74(-4.50%)
Aug 02, 2002	40.30	40.30	38.10	38.68	688,881	-1.62(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.