Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	51.65	51.96	51.35	51.96	445,841	+0.13(+0.24%)
Aug 30, 2004	52.20	52.35	51.72	51.84	269,773	-0.24(-0.46%)
Aug 27, 2004	52.21	52.26	51.85	52.07	185,924	+0.01(+0.01%)
Aug 26, 2004	52.50	52.62	52.00	52.07	328,237	-0.64(-1.22%)
Aug 25, 2004	52.34	52.88	51.89	52.71	438,145	+0.35(+0.66%)
Aug 24, 2004	52.77	52.81	52.14	52.36	553,454	-0.34(-0.65%)
Aug 23, 2004	53.31	53.46	52.61	52.70	203,477	-0.61(-1.14%)
Aug 20, 2004	53.40	53.65	53.25	53.31	219,005	-0.21(-0.39%)
Aug 19, 2004	53.33	53.70	53.21	53.52	290,026	+0.01(+0.03%)
Aug 18, 2004	53.10	53.53	52.81	53.50	203,747	+0.34(+0.64%)
Aug 17, 2004	53.16	53.27	52.85	53.16	367,799	+0.15(+0.28%)
Aug 16, 2004	52.63	53.63	52.59	53.01	499,985	+0.68(+1.30%)
Aug 13, 2004	52.58	52.69	51.99	52.33	599,226	-0.50(-0.94%)
Aug 12, 2004	53.29	53.41	52.65	52.83	296,507	-0.46(-0.86%)
Aug 11, 2004	53.36	53.61	52.84	53.29	497,825	-0.15(-0.28%)
Aug 10, 2004	53.12	53.76	53.01	53.44	480,812	+0.47(+0.88%)
Aug 09, 2004	53.25	53.55	52.87	52.97	682,129	-0.24(-0.46%)
Aug 06, 2004	53.22	53.22	52.54	53.21	474,196	+0.00(+0.00%)
Aug 05, 2004	53.47	53.53	53.21	53.21	383,191	-0.20(-0.37%)
Aug 04, 2004	53.50	53.62	53.24	53.41	401,284	-0.27(-0.50%)
Aug 03, 2004	53.95	54.05	52.29	53.68	526,179	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.