Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	69.08	69.14	67.75	68.57	680,644	-0.75(-1.08%)
Aug 30, 2005	69.47	69.65	69.06	69.32	271,663	-0.24(-0.34%)
Aug 29, 2005	69.34	69.59	68.43	69.56	386,027	+0.04(+0.05%)
Aug 26, 2005	70.28	70.28	69.41	69.52	127,325	-0.75(-1.06%)
Aug 25, 2005	70.11	70.35	69.99	70.27	177,553	+0.15(+0.21%)
Aug 24, 2005	70.41	70.73	70.02	70.12	201,587	-0.27(-0.39%)
Aug 23, 2005	70.77	70.91	70.34	70.40	135,831	-0.41(-0.58%)
Aug 22, 2005	69.99	70.84	69.94	70.80	249,520	+0.81(+1.16%)
Aug 19, 2005	70.19	70.19	69.78	69.99	219,815	-0.13(-0.18%)
Aug 18, 2005	70.02	70.33	69.62	70.11	167,562	+0.03(+0.04%)
Aug 17, 2005	70.01	70.19	69.39	70.08	187,680	+0.07(+0.11%)
Aug 16, 2005	70.23	70.29	69.85	70.01	174,313	-0.33(-0.46%)
Aug 15, 2005	69.99	70.54	69.88	70.34	226,026	+0.27(+0.39%)
Aug 12, 2005	70.06	70.20	69.41	70.06	248,845	-0.04(-0.06%)
Aug 11, 2005	69.69	70.23	69.61	70.11	273,284	+0.27(+0.38%)
Aug 10, 2005	70.28	70.31	69.77	69.84	487,968	-0.26(-0.37%)
Aug 09, 2005	70.54	70.54	69.94	70.10	377,790	-0.42(-0.60%)
Aug 08, 2005	71.03	71.21	70.46	70.52	254,245	-0.50(-0.71%)
Aug 05, 2005	71.73	71.73	70.81	71.03	355,377	-0.82(-1.14%)
Aug 04, 2005	71.84	72.29	71.77	71.85	341,470	-0.64(-0.89%)
Aug 03, 2005	72.48	72.74	72.20	72.49	273,959	+0.16(+0.21%)
Aug 02, 2005	71.86	72.40	71.82	72.34	196,591	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.