Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	69.03	69.77	68.69	69.60	640,138	+0.94(+1.37%)
Aug 30, 2006	68.66	69.27	68.40	68.66	485,268	+0.19(+0.28%)
Aug 29, 2006	67.92	68.70	67.52	68.47	541,437	+0.80(+1.18%)
Aug 28, 2006	66.71	67.93	66.69	67.67	332,018	+0.96(+1.44%)
Aug 25, 2006	67.66	67.84	66.08	66.71	1,782,692	-1.24(-1.83%)
Aug 24, 2006	68.80	69.03	67.89	67.95	598,416	-0.84(-1.22%)
Aug 23, 2006	69.69	69.77	68.52	68.79	652,290	-0.66(-0.95%)
Aug 22, 2006	70.25	70.28	69.45	69.45	301,368	-0.80(-1.14%)
Aug 21, 2006	70.36	70.45	69.88	70.25	260,862	-0.12(-0.17%)
Aug 18, 2006	70.80	70.88	70.18	70.37	737,488	-0.56(-0.78%)
Aug 17, 2006	69.83	70.98	69.64	70.92	682,940	+1.09(+1.56%)
Aug 16, 2006	69.53	70.04	69.45	69.83	550,213	+0.49(+0.70%)
Aug 15, 2006	69.47	69.62	69.11	69.34	533,606	+0.39(+0.56%)
Aug 14, 2006	68.43	69.48	68.32	68.96	482,837	+1.01(+1.48%)
Aug 11, 2006	67.69	68.11	67.66	67.95	342,820	+0.08(+0.12%)
Aug 10, 2006	67.84	67.99	67.54	67.87	507,276	-0.08(-0.12%)
Aug 09, 2006	68.14	68.24	67.86	67.95	457,993	-0.07(-0.10%)
Aug 08, 2006	68.36	68.46	67.69	68.02	373,740	-0.01(-0.01%)
Aug 07, 2006	68.37	68.63	67.84	68.03	315,680	-0.53(-0.77%)
Aug 04, 2006	68.58	69.15	68.27	68.55	419,917	+0.47(+0.69%)
Aug 03, 2006	68.25	68.37	67.74	68.09	442,331	-0.07(-0.10%)
Aug 02, 2006	68.98	68.98	67.85	68.15	745,320	-0.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.