Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	61.48	62.62	61.31	62.44	1,185,960	-0.09(-0.14%)
Aug 28, 2009	62.04	62.53	61.79	62.53	507,406	+0.54(+0.87%)
Aug 27, 2009	61.48	62.02	61.38	61.99	745,696	+0.28(+0.46%)
Aug 26, 2009	62.04	62.06	61.24	61.71	755,341	-0.41(-0.67%)
Aug 25, 2009	60.92	62.17	60.85	62.12	883,204	+1.39(+2.29%)
Aug 24, 2009	61.38	61.80	60.66	60.73	601,947	-0.35(-0.57%)
Aug 21, 2009	61.32	61.70	60.93	61.08	677,061	+0.19(+0.32%)
Aug 20, 2009	61.01	61.26	60.62	60.89	460,148	-0.11(-0.18%)
Aug 19, 2009	60.18	61.12	60.18	61.00	343,612	-0.01(-0.02%)
Aug 18, 2009	61.06	61.38	60.55	61.01	616,294	-0.16(-0.27%)
Aug 17, 2009	61.23	61.23	59.99	61.18	803,703	-0.90(-1.44%)
Aug 14, 2009	62.40	62.43	61.47	62.07	512,523	-0.36(-0.57%)
Aug 13, 2009	62.29	62.55	61.40	62.43	425,083	+0.54(+0.87%)
Aug 12, 2009	61.06	62.74	60.80	61.89	720,454	+0.65(+1.06%)
Aug 11, 2009	61.79	62.20	61.08	61.23	671,710	-0.55(-0.89%)
Aug 10, 2009	61.28	62.00	61.28	61.78	567,003	+0.24(+0.40%)
Aug 07, 2009	60.78	62.06	60.73	61.54	698,614	+0.94(+1.55%)
Aug 06, 2009	61.09	61.29	59.93	60.60	1,100,389	-1.18(-1.91%)
Aug 05, 2009	61.92	62.20	61.12	61.78	781,535	-0.07(-0.11%)
Aug 04, 2009	62.69	62.97	60.85	61.84	1,534,633	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.