Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	62.40	62.99	61.91	62.28	463,104	+0.29(+0.46%)
Aug 30, 2011	62.15	62.36	61.41	62.00	304,325	-0.52(-0.84%)
Aug 29, 2011	60.51	62.52	60.27	62.52	423,361	+2.96(+4.96%)
Aug 26, 2011	57.93	59.81	57.04	59.57	732,260	+1.30(+2.24%)
Aug 25, 2011	60.86	60.86	57.83	58.26	528,334	-1.93(-3.21%)
Aug 24, 2011	59.74	60.81	59.66	60.20	745,304	+0.44(+0.73%)
Aug 23, 2011	59.93	59.94	59.08	59.76	608,260	+0.51(+0.85%)
Aug 22, 2011	61.60	61.78	59.04	59.25	525,770	-1.07(-1.77%)
Aug 19, 2011	60.24	61.73	60.24	60.32	455,888	-0.69(-1.13%)
Aug 18, 2011	61.79	62.35	60.61	61.01	546,294	-2.16(-3.42%)
Aug 17, 2011	63.20	63.70	62.92	63.17	224,734	+0.41(+0.65%)
Aug 16, 2011	62.61	63.13	62.19	62.77	434,416	-0.55(-0.87%)
Aug 15, 2011	61.02	63.37	61.00	63.32	483,498	+2.30(+3.77%)
Aug 12, 2011	62.25	62.25	60.20	61.02	602,511	-0.97(-1.56%)
Aug 11, 2011	58.80	62.69	58.80	61.98	1,024,777	+3.34(+5.70%)
Aug 10, 2011	59.25	60.10	58.14	58.64	847,530	-1.89(-3.12%)
Aug 09, 2011	58.94	60.59	56.26	60.53	1,346,346	+4.15(+7.36%)
Aug 08, 2011	58.94	59.78	56.38	56.38	956,026	-3.53(-5.89%)
Aug 05, 2011	61.77	61.82	59.29	59.91	662,386	-1.41(-2.30%)
Aug 04, 2011	63.35	63.61	61.28	61.32	903,547	-2.65(-4.14%)
Aug 03, 2011	63.52	64.06	62.64	63.96	958,634	+0.56(+0.88%)
Aug 02, 2011	62.73	64.23	62.71	63.40	889,852	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.