Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	110.18	110.41	109.53	109.63	416,685	-0.31(-0.28%)
Aug 29, 2013	109.44	110.18	109.16	109.94	308,740	+0.46(+0.42%)
Aug 28, 2013	109.72	110.01	108.85	109.48	472,502	-0.02(-0.02%)
Aug 27, 2013	109.71	109.94	109.20	109.50	273,507	-1.32(-1.19%)
Aug 26, 2013	110.98	111.67	110.19	110.82	262,752	+0.03(+0.03%)
Aug 23, 2013	110.91	112.33	110.24	110.79	204,489	+0.19(+0.17%)
Aug 22, 2013	109.44	110.88	108.95	110.60	141,198	+1.46(+1.34%)
Aug 21, 2013	110.24	110.39	109.04	109.14	259,432	-1.24(-1.12%)
Aug 20, 2013	109.94	110.66	109.80	110.38	236,035	+0.49(+0.44%)
Aug 19, 2013	110.13	110.93	109.68	109.89	314,106	-0.34(-0.31%)
Aug 16, 2013	110.54	110.98	110.09	110.23	309,408	-0.04(-0.04%)
Aug 15, 2013	109.85	111.17	109.26	110.27	803,334	-0.13(-0.12%)
Aug 14, 2013	110.48	110.69	109.84	110.40	562,458	-0.12(-0.11%)
Aug 13, 2013	107.42	110.57	107.07	110.52	763,091	+3.22(+3.00%)
Aug 12, 2013	106.34	107.34	105.70	107.30	204,285	+0.82(+0.77%)
Aug 09, 2013	106.64	106.74	105.45	106.48	212,740	-0.16(-0.15%)
Aug 08, 2013	106.99	107.01	106.11	106.64	216,887	+0.26(+0.24%)
Aug 07, 2013	107.02	107.24	105.92	106.38	240,532	-0.86(-0.80%)
Aug 06, 2013	107.85	107.93	106.15	107.24	545,965	-0.88(-0.82%)
Aug 05, 2013	107.81	108.43	107.10	108.13	468,170	+0.20(+0.18%)
Aug 02, 2013	108.19	108.34	107.37	107.93	393,528	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.