Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	133.57	133.69	133.69	133.69	428,557	+0.50(+0.37%)
Aug 28, 2014	133.40	133.78	132.72	133.19	288,168	-0.29(-0.22%)
Aug 27, 2014	132.15	133.68	132.31	133.49	352,029	+1.18(+0.89%)
Aug 26, 2014	132.71	133.16	132.04	132.31	390,391	-0.63(-0.47%)
Aug 25, 2014	132.34	133.18	131.94	132.93	239,077	+1.24(+0.94%)
Aug 22, 2014	132.87	133.24	131.65	131.69	318,223	-1.44(-1.08%)
Aug 21, 2014	132.01	133.60	132.01	133.13	318,926	+0.92(+0.69%)
Aug 20, 2014	131.73	132.60	131.32	132.21	217,215	+0.15(+0.12%)
Aug 19, 2014	132.46	132.63	131.94	132.06	297,588	-0.06(-0.05%)
Aug 18, 2014	132.54	133.25	131.99	132.12	400,753	+0.00(+0.00%)
Aug 15, 2014	132.53	133.05	131.68	132.12	396,783	+0.60(+0.46%)
Aug 14, 2014	130.87	131.69	130.70	131.52	241,796	+0.80(+0.61%)
Aug 13, 2014	130.20	131.15	130.20	130.73	282,267	+0.57(+0.44%)
Aug 12, 2014	130.05	130.89	129.57	130.16	273,379	+0.36(+0.28%)
Aug 11, 2014	129.71	130.73	128.53	129.80	396,887	+0.58(+0.45%)
Aug 08, 2014	128.51	129.45	127.59	129.22	302,665	+0.86(+0.67%)
Aug 07, 2014	129.04	129.24	127.99	128.36	254,614	-0.33(-0.26%)
Aug 06, 2014	128.09	128.90	127.97	128.70	353,906	+0.27(+0.21%)
Aug 05, 2014	127.86	129.46	127.38	128.43	651,763	-0.37(-0.29%)
Aug 04, 2014	128.04	129.19	127.50	128.80	585,362	+0.73(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.