Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	145.34	147.40	143.99	146.55	491,331	+0.73(+0.50%)
Aug 28, 2015	145.74	146.04	144.46	145.82	412,595	-0.36(-0.25%)
Aug 27, 2015	144.17	146.29	142.94	146.18	467,759	+3.83(+2.69%)
Aug 26, 2015	142.29	143.09	140.30	142.35	465,169	+2.53(+1.81%)
Aug 25, 2015	144.14	144.14	139.83	139.83	479,404	-1.72(-1.22%)
Aug 24, 2015	144.77	146.15	139.76	141.55	701,132	-7.40(-4.97%)
Aug 21, 2015	149.95	151.25	148.69	148.95	494,879	-2.17(-1.44%)
Aug 20, 2015	151.99	152.57	150.99	151.13	320,249	-2.05(-1.34%)
Aug 19, 2015	154.11	154.21	152.41	153.17	298,926	-1.25(-0.81%)
Aug 18, 2015	154.19	155.36	153.96	154.43	191,542	+0.23(+0.15%)
Aug 17, 2015	153.46	154.49	152.63	154.19	283,137	+0.22(+0.14%)
Aug 14, 2015	153.41	153.99	152.79	153.98	469,637	+0.62(+0.41%)
Aug 13, 2015	153.39	154.04	152.73	153.36	219,459	+0.04(+0.03%)
Aug 12, 2015	152.82	153.37	151.82	153.31	331,786	-0.33(-0.22%)
Aug 11, 2015	152.90	154.40	152.90	153.65	321,858	-0.42(-0.27%)
Aug 10, 2015	153.74	155.08	153.48	154.07	327,427	+1.31(+0.86%)
Aug 07, 2015	152.40	152.90	151.93	152.76	211,043	+0.19(+0.12%)
Aug 06, 2015	153.27	153.61	151.84	152.57	342,014	-0.36(-0.23%)
Aug 05, 2015	153.12	153.12	151.76	152.93	301,203	+0.95(+0.63%)
Aug 04, 2015	152.44	152.63	151.74	151.97	244,895	-0.41(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.