Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	163.69	164.39	162.04	164.23	301,042	+0.46(+0.28%)
Aug 30, 2016	162.93	163.91	162.70	163.77	169,389	+1.27(+0.78%)
Aug 29, 2016	161.75	162.84	161.43	162.50	185,189	+1.08(+0.67%)
Aug 26, 2016	161.59	162.47	161.09	161.43	232,824	-0.01(-0.01%)
Aug 25, 2016	160.37	161.98	160.07	161.44	175,207	+0.64(+0.40%)
Aug 24, 2016	159.70	160.99	158.82	160.80	162,702	+0.95(+0.59%)
Aug 23, 2016	161.21	161.21	159.78	159.85	182,560	-0.79(-0.49%)
Aug 22, 2016	159.89	160.66	159.57	160.64	148,132	+0.19(+0.12%)
Aug 19, 2016	160.08	160.73	159.40	160.44	246,203	-0.31(-0.19%)
Aug 18, 2016	160.45	161.09	160.25	160.75	210,843	+0.54(+0.34%)
Aug 17, 2016	161.15	161.15	159.43	160.20	282,902	-0.87(-0.54%)
Aug 16, 2016	161.03	161.91	160.81	161.07	196,923	-0.40(-0.25%)
Aug 15, 2016	161.44	161.99	160.63	161.47	152,970	+0.28(+0.17%)
Aug 12, 2016	160.92	161.62	160.92	161.19	222,446	+0.28(+0.17%)
Aug 11, 2016	162.21	162.86	160.87	160.91	377,475	-1.41(-0.87%)
Aug 10, 2016	162.51	162.80	161.82	162.32	430,623	+0.14(+0.08%)
Aug 09, 2016	161.81	162.90	161.57	162.18	248,434	+0.33(+0.20%)
Aug 08, 2016	162.12	162.94	161.15	161.85	175,044	-0.27(-0.17%)
Aug 05, 2016	162.08	162.17	160.57	162.12	216,381	+0.53(+0.33%)
Aug 04, 2016	161.44	162.00	161.18	161.59	311,553	-0.07(-0.04%)
Aug 03, 2016	161.07	161.72	160.99	161.66	271,173	+0.37(+0.23%)
Aug 02, 2016	160.97	161.56	160.61	161.29	365,498	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.