Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	218.62	219.71	217.27	219.26	609,156	+0.63(+0.29%)
Aug 30, 2017	218.77	220.50	217.92	218.63	466,903	-0.64(-0.29%)
Aug 29, 2017	218.71	220.09	217.76	219.27	565,517	-0.35(-0.16%)
Aug 28, 2017	224.80	224.82	218.64	219.62	670,873	-6.38(-2.82%)
Aug 25, 2017	223.62	226.30	223.39	226.00	347,734	+2.28(+1.02%)
Aug 24, 2017	228.21	228.49	222.91	223.72	425,577	-4.50(-1.97%)
Aug 23, 2017	228.89	230.76	228.05	228.22	224,261	-0.77(-0.34%)
Aug 22, 2017	228.09	228.99	227.72	228.99	293,186	+1.05(+0.46%)
Aug 21, 2017	228.52	228.67	227.12	227.94	247,755	-0.48(-0.21%)
Aug 18, 2017	227.30	228.60	226.95	228.42	759,384	+0.45(+0.20%)
Aug 17, 2017	231.62	232.09	227.68	227.96	341,522	-3.83(-1.65%)
Aug 16, 2017	233.19	234.17	231.00	231.79	262,705	-0.43(-0.19%)
Aug 15, 2017	234.13	235.29	231.34	232.23	297,727	-1.33(-0.57%)
Aug 14, 2017	231.26	233.57	231.06	233.56	265,843	+3.36(+1.46%)
Aug 11, 2017	234.04	234.19	230.01	230.20	251,695	-3.67(-1.57%)
Aug 10, 2017	233.19	234.22	232.62	233.87	381,096	+0.50(+0.22%)
Aug 09, 2017	230.37	233.46	230.03	233.37	287,510	+2.20(+0.95%)
Aug 08, 2017	230.42	231.22	229.96	231.17	333,508	+0.52(+0.23%)
Aug 07, 2017		231.24	229.79	230.65	270,676	-0.07(-0.03%)
Aug 04, 2017	232.05	232.25	229.32	230.72	243,770	-0.34(-0.15%)
Aug 03, 2017	230.13	231.75	229.67	231.06	245,824	+0.62(+0.27%)
Aug 02, 2017	229.14	231.76	228.43	230.43	319,499	+1.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.