Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		197.92	197.92	197.92	0	+0.53(+0.27%)
Aug 30, 2018	197.65	197.65	195.44	197.39	273,756	-0.39(-0.20%)
Aug 29, 2018	197.77	198.38	195.96	197.78	277,910	+0.36(+0.18%)
Aug 28, 2018	197.48	198.60	196.93	197.41	228,923	-0.04(-0.02%)
Aug 27, 2018	196.15	198.51	196.15	197.45	256,195	+1.45(+0.74%)
Aug 24, 2018	195.44	196.66	195.44	196.00	176,459	+0.68(+0.35%)
Aug 23, 2018	195.20	195.70	193.95	195.32	281,501	+0.09(+0.05%)
Aug 22, 2018	195.36	196.24	194.69	195.23	234,193	-0.26(-0.13%)
Aug 21, 2018	195.17	196.27	194.84	195.49	245,071	-0.11(-0.05%)
Aug 20, 2018	194.18	196.19	193.82	195.59	236,463	+1.78(+0.92%)
Aug 17, 2018	192.74	194.69	192.45	193.82	289,930	+0.79(+0.41%)
Aug 16, 2018	192.35	196.10	192.35	193.03	251,024	+1.15(+0.60%)
Aug 15, 2018	189.97	193.53	189.97	191.88	223,627	+1.38(+0.72%)
Aug 14, 2018	190.08	191.41	189.13	190.50	258,882	-0.23(-0.12%)
Aug 13, 2018	190.57	191.80	189.88	190.73	321,964	-0.22(-0.12%)
Aug 10, 2018	190.10	191.97	188.19	190.95	330,833	-0.03(-0.02%)
Aug 09, 2018	192.89	193.10	190.75	190.99	196,263	-1.71(-0.89%)
Aug 08, 2018	193.16	194.22	192.53	192.70	195,780	-1.08(-0.56%)
Aug 07, 2018	194.45	194.95	192.65	193.78	306,179	-0.48(-0.25%)
Aug 06, 2018	196.30	198.82	193.50	194.26	306,181	-1.59(-0.81%)
Aug 03, 2018	194.56	195.98	192.81	195.85	296,014	+0.64(+0.33%)
Aug 02, 2018	194.71	197.86	194.41	195.21	445,926	+0.09(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.