Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.73	17.87	17.65	17.72	290,250	-0.01(-0.05%)
Aug 30, 2010	17.87	17.90	17.71	17.73	93,028	-0.21(-1.20%)
Aug 27, 2010	17.95	17.95	17.57	17.95	94,268	+0.35(+1.99%)
Aug 26, 2010	17.75	17.80	17.53	17.60	113,044	-0.01(-0.08%)
Aug 25, 2010	17.43	17.65	17.32	17.61	114,571	+0.06(+0.34%)
Aug 24, 2010	17.66	17.73	17.49	17.55	260,682	-0.32(-1.79%)
Aug 23, 2010	17.96	18.08	17.86	17.87	79,285	-0.04(-0.25%)
Aug 20, 2010	17.95	17.95	17.76	17.92	116,509	-0.20(-1.11%)
Aug 19, 2010	18.42	18.42	18.01	18.12	110,495	-0.28(-1.50%)
Aug 18, 2010	18.42	18.47	18.30	18.39	54,698	+0.07(+0.37%)
Aug 17, 2010	18.39	18.45	18.23	18.33	100,441	+0.24(+1.32%)
Aug 16, 2010	18.03	18.20	18.00	18.09	260,778	+0.06(+0.33%)
Aug 13, 2010	18.03	18.12	18.01	18.03	73,537	-0.04(-0.25%)
Aug 12, 2010	17.89	18.10	17.89	18.07	128,251	-0.01(-0.04%)
Aug 11, 2010	18.35	18.35	18.04	18.08	175	-0.81(-4.30%)
Aug 10, 2010	18.77	18.95	18.62	18.89	89,752	-0.16(-0.82%)
Aug 09, 2010	19.09	19.09	18.99	19.05	157,110	+0.04(+0.24%)
Aug 06, 2010	19.00	19.03	18.80	19.00	291,681	+0.06(+0.30%)
Aug 05, 2010	18.94	18.97	18.83	18.95	244,269	-0.04(-0.22%)
Aug 04, 2010	18.94	19.03	18.85	18.99	109,016	+0.01(+0.08%)
Aug 03, 2010	18.97	19.04	18.86	18.97	122,533	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.