Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.35	19.49	19.25	19.37	173,819	+0.31(+1.64%)
Aug 30, 2011	18.91	19.12	18.81	19.06	126,286	+0.01(+0.04%)
Aug 29, 2011	18.94	19.08	18.91	19.05	157,559	+0.47(+2.53%)
Aug 26, 2011	18.28	18.68	18.14	18.58	151,669	+0.25(+1.34%)
Aug 25, 2011	18.74	18.75	18.29	18.33	157,996	-0.38(-2.05%)
Aug 24, 2011	18.61	18.80	18.51	18.72	124,022	+0.00(+0.02%)
Aug 23, 2011	18.42	18.71	18.21	18.71	132,492	+0.56(+3.11%)
Aug 22, 2011	18.55	18.64	18.13	18.15	168,044	+0.08(+0.46%)
Aug 19, 2011	18.19	18.57	18.06	18.07	165,236	-0.30(-1.65%)
Aug 18, 2011	18.71	18.71	18.24	18.37	346,725	-0.94(-4.87%)
Aug 17, 2011	19.38	19.52	19.18	19.31	124,497	+0.15(+0.80%)
Aug 16, 2011	19.18	19.35	19.01	19.16	231,246	-0.29(-1.48%)
Aug 15, 2011	19.29	19.44	19.21	19.44	267,058	+0.54(+2.88%)
Aug 12, 2011	19.09	19.14	18.80	18.90	824,113	+0.17(+0.89%)
Aug 11, 2011	18.03	18.92	18.03	18.73	454,955	+0.77(+4.29%)
Aug 10, 2011	18.60	18.60	17.96	17.96	255,633	-0.98(-5.19%)
Aug 09, 2011	19.19	18.94	17.96	18.94	717,165	+1.06(+5.91%)
Aug 08, 2011	18.62	18.86	17.87	17.89	1,039,769	-1.44(-7.44%)
Aug 05, 2011	19.60	19.66	18.82	19.32	394,414	+0.08(+0.43%)
Aug 04, 2011	20.00	20.00	19.18	19.24	422,754	-1.31(-6.38%)
Aug 03, 2011	20.57	20.66	20.20	20.55	323,096	+0.09(+0.44%)
Aug 02, 2011	20.85	20.98	20.45	20.46	395,397	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.