Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.72	18.78	18.57	18.69	386,346	+0.22(+1.17%)
Aug 30, 2012	18.66	18.66	18.48	18.48	141,518	-0.27(-1.43%)
Aug 29, 2012	18.80	18.81	18.71	18.74	140,255	-0.06(-0.32%)
Aug 27, 2012	18.84	18.87	18.79	18.80	182,339	-0.01(-0.04%)
Aug 24, 2012	18.71	18.88	18.65	18.81	68,981	+0.00(+0.00%)
Aug 23, 2012	18.86	18.89	18.77	18.81	133,199	-0.10(-0.51%)
Aug 22, 2012	18.79	18.94	18.76	18.91	109,671	-0.01(-0.08%)
Aug 21, 2012	18.97	19.06	18.89	18.92	196,108	+0.07(+0.36%)
Aug 20, 2012	18.89	18.89	18.73	18.86	210,032	-0.01(-0.04%)
Aug 17, 2012	18.86	18.87	18.74	18.86	486,929	+0.05(+0.28%)
Aug 16, 2012	18.68	18.84	18.63	18.81	141,146	+0.23(+1.24%)
Aug 15, 2012	18.59	18.62	18.56	18.58	147,521	-0.03(-0.16%)
Aug 14, 2012	18.61	18.68	18.58	18.61	138,650	+0.02(+0.12%)
Aug 13, 2012	18.62	18.68	18.53	18.59	100,390	-0.10(-0.52%)
Aug 10, 2012	18.46	18.68	18.45	18.68	87,385	+0.07(+0.40%)
Aug 09, 2012	18.54	18.66	18.54	18.61	122,266	+0.02(+0.10%)
Aug 08, 2012	18.53	18.63	18.49	18.59	117,520	-0.00(-0.02%)
Aug 07, 2012	18.51	18.67	18.51	18.59	371,831	+0.18(+0.97%)
Aug 06, 2012	18.36	18.50	18.36	18.42	386,843	+0.11(+0.61%)
Aug 03, 2012	18.19	18.38	18.16	18.30	207,113	+0.52(+2.93%)
Aug 02, 2012	17.88	17.98	17.68	17.78	240,964	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.