Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.30	21.30	21.07	21.08	256,777	-0.22(-1.05%)
Aug 29, 2013	21.33	21.39	21.25	21.31	528,340	-0.01(-0.03%)
Aug 28, 2013	21.28	21.37	21.21	21.31	301,410	+0.01(+0.03%)
Aug 27, 2013	21.48	21.52	21.30	21.31	333,128	-0.36(-1.65%)
Aug 26, 2013	21.79	21.79	21.66	21.66	222,070	-0.13(-0.61%)
Aug 23, 2013	21.74	21.80	21.68	21.80	215,384	+0.17(+0.79%)
Aug 22, 2013	21.51	21.64	21.51	21.63	188,188	+0.21(+0.99%)
Aug 21, 2013	21.60	21.60	21.36	21.41	292,136	-0.28(-1.28%)
Aug 20, 2013	21.66	21.74	21.60	21.69	299,713	+0.01(+0.07%)
Aug 19, 2013	21.92	21.92	21.66	21.68	303,753	-0.20(-0.92%)
Aug 16, 2013	21.91	21.94	21.83	21.88	918,986	+0.05(+0.24%)
Aug 15, 2013	21.80	21.84	21.60	21.83	370,943	-0.17(-0.78%)
Aug 14, 2013	22.03	22.09	21.95	22.00	244,705	+0.01(+0.03%)
Aug 13, 2013	21.98	22.01	21.79	21.99	276,055	+0.14(+0.65%)
Aug 12, 2013	21.84	21.87	21.80	21.85	254,527	-0.04(-0.20%)
Aug 09, 2013	21.88	21.92	21.81	21.89	200,705	+0.04(+0.17%)
Aug 08, 2013	21.82	21.89	21.69	21.86	556,662	+0.19(+0.89%)
Aug 07, 2013	21.68	21.79	21.63	21.66	424,666	-0.10(-0.48%)
Aug 06, 2013	21.82	21.88	21.69	21.77	289,765	-0.02(-0.10%)
Aug 05, 2013	21.84	21.84	21.73	21.79	278,254	-0.07(-0.34%)
Aug 02, 2013	21.77	21.86	21.71	21.86	614,442	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.