Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.41	22.50	22.31	22.42	1,993,017	-0.15(-0.66%)
Aug 28, 2015	22.46	22.60	22.38	22.56	1,127,897	-0.02(-0.10%)
Aug 27, 2015	22.38	22.64	22.33	22.59	2,148,968	+0.35(+1.59%)
Aug 26, 2015	22.15	22.24	21.72	22.24	1,808,883	+0.57(+2.64%)
Aug 25, 2015	21.96	22.94	21.66	21.66	3,234,525	+0.17(+0.80%)
Aug 24, 2015	21.82	21.92	20.80	21.49	9,246,171	-0.76(-3.42%)
Aug 21, 2015	22.74	22.77	22.22	22.25	5,965,069	-0.54(-2.39%)
Aug 20, 2015	23.11	23.14	22.79	22.80	4,399,190	-0.54(-2.33%)
Aug 19, 2015	23.42	23.47	23.24	23.34	4,525,923	-0.25(-1.06%)
Aug 18, 2015	23.62	23.67	23.55	23.59	928,327	-0.16(-0.66%)
Aug 17, 2015	23.65	23.75	23.54	23.75	1,341,880	-0.05(-0.23%)
Aug 14, 2015	23.72	23.82	23.66	23.80	982,817	+0.05(+0.23%)
Aug 13, 2015	23.77	23.79	23.66	23.75	765,139	-0.04(-0.16%)
Aug 12, 2015	23.68	23.79	23.52	23.79	2,178,069	-0.13(-0.56%)
Aug 11, 2015	24.00	24.03	23.81	23.92	1,647,965	-0.37(-1.52%)
Aug 10, 2015	24.08	24.31	24.08	24.29	1,053,162	+0.29(+1.21%)
Aug 07, 2015	23.97	24.02	23.90	24.00	1,015,882	-0.05(-0.20%)
Aug 06, 2015	24.14	24.14	23.98	24.05	829,817	-0.12(-0.49%)
Aug 05, 2015	24.18	24.25	24.12	24.16	740,100	+0.15(+0.62%)
Aug 04, 2015	24.08	24.12	24.00	24.01	752,140	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.