Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.81	22.83	22.68	22.74	1,554,637	-0.06(-0.28%)
Aug 30, 2016	22.88	22.90	22.78	22.81	1,063,564	-0.05(-0.21%)
Aug 29, 2016	22.74	22.86	22.74	22.86	911,886	+0.09(+0.39%)
Aug 26, 2016	22.95	23.16	22.69	22.77	2,698,459	-0.16(-0.70%)
Aug 25, 2016	22.95	22.97	22.90	22.93	1,011,473	-0.07(-0.31%)
Aug 24, 2016	23.10	23.10	22.97	23.00	780,790	-0.05(-0.21%)
Aug 23, 2016	23.11	23.15	23.05	23.05	980,145	+0.10(+0.42%)
Aug 22, 2016	22.88	22.97	22.82	22.95	894,868	+0.02(+0.07%)
Aug 19, 2016	22.90	22.96	22.82	22.94	1,024,962	-0.16(-0.69%)
Aug 18, 2016	22.99	23.11	22.97	23.10	927,607	+0.10(+0.45%)
Aug 17, 2016	22.95	23.04	22.83	22.99	916,678	-0.01(-0.03%)
Aug 16, 2016	23.03	23.06	22.97	23.00	740,359	-0.04(-0.17%)
Aug 15, 2016	23.03	23.10	23.03	23.04	980,627	+0.10(+0.42%)
Aug 12, 2016	23.03	23.03	22.91	22.95	870,890	-0.06(-0.24%)
Aug 11, 2016	22.95	23.05	22.92	23.00	1,583,638	+0.17(+0.74%)
Aug 10, 2016	22.92	22.92	22.82	22.83	1,845,961	+0.07(+0.32%)
Aug 09, 2016	22.66	22.82	22.66	22.76	1,132,538	+0.19(+0.85%)
Aug 08, 2016	22.56	22.58	22.53	22.57	965,148	+0.06(+0.28%)
Aug 05, 2016	22.42	22.51	22.40	22.50	943,395	+0.10(+0.47%)
Aug 04, 2016	22.34	22.42	22.32	22.40	1,003,902	+0.12(+0.54%)
Aug 03, 2016	22.20	22.29	22.16	22.28	992,011	-0.08(-0.36%)
Aug 02, 2016	22.44	22.47	22.28	22.36	1,064,722	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.