Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.98	27.98	27.98	0	-0.19(-0.69%)
Aug 30, 2018	28.22	28.25	28.10	28.17	2,136,377	-0.25(-0.89%)
Aug 29, 2018	28.30	28.43	28.25	28.43	2,159,023	+0.16(+0.57%)
Aug 28, 2018	28.41	28.41	28.27	28.27	2,127,552	-0.05(-0.18%)
Aug 27, 2018	28.19	28.35	28.17	28.32	2,012,091	+0.35(+1.23%)
Aug 24, 2018	27.93	28.01	27.87	27.97	1,690,604	+0.20(+0.73%)
Aug 23, 2018	27.82	27.88	27.75	27.77	3,088,128	-0.21(-0.75%)
Aug 22, 2018	27.98	28.03	27.93	27.98	2,152,777	+0.13(+0.45%)
Aug 21, 2018	27.85	27.95	27.80	27.85	2,003,432	+0.15(+0.55%)
Aug 20, 2018	27.66	27.72	27.64	27.70	2,090,342	+0.13(+0.49%)
Aug 17, 2018	27.35	27.62	27.34	27.57	2,305,499	+0.19(+0.68%)
Aug 16, 2018	27.34	27.48	27.34	27.38	6,611,136	+0.18(+0.65%)
Aug 15, 2018	27.26	27.26	27.03	27.21	10,705,386	-0.41(-1.49%)
Aug 14, 2018	27.61	27.64	27.53	27.62	6,150,656	+0.04(+0.15%)
Aug 13, 2018	27.64	27.69	27.50	27.58	8,541,245	-0.13(-0.46%)
Aug 10, 2018	27.76	27.78	27.64	27.70	7,079,726	-0.54(-1.91%)
Aug 09, 2018	28.33	28.35	28.22	28.24	1,418,105	-0.08(-0.27%)
Aug 08, 2018	28.27	28.35	28.22	28.32	1,522,050	+0.01(+0.03%)
Aug 07, 2018	28.38	28.41	28.28	28.31	1,348,071	+0.18(+0.63%)
Aug 06, 2018	28.06	28.17	28.03	28.13	1,905,712	-0.13(-0.45%)
Aug 03, 2018	28.14	28.26	28.11	28.26	2,310,370	+0.04(+0.15%)
Aug 02, 2018	28.10	28.22	28.05	28.22	2,937,262	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.