Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.95	28.99	28.76	28.79	4,202,789	-0.22(-0.74%)
Aug 28, 2020	28.98	29.02	28.85	29.01	1,900,498	+0.19(+0.66%)
Aug 27, 2020	29.10	29.13	28.71	28.82	3,063,801	-0.28(-0.96%)
Aug 26, 2020	28.91	29.13	28.90	29.10	2,489,541	+0.18(+0.62%)
Aug 25, 2020	29.03	29.04	28.74	28.92	3,059,214	+0.05(+0.19%)
Aug 24, 2020	28.92	28.92	28.74	28.87	2,553,611	+0.36(+1.26%)
Aug 21, 2020	28.33	28.51	28.31	28.51	2,401,242	-0.14(-0.50%)
Aug 20, 2020	28.47	28.69	28.41	28.65	2,223,972	-0.11(-0.38%)
Aug 19, 2020	28.98	29.03	28.72	28.76	3,504,999	-0.14(-0.47%)
Aug 18, 2020	28.99	29.03	28.79	28.89	2,814,347	-0.03(-0.09%)
Aug 17, 2020	28.83	28.92	28.82	28.92	4,315,611	+0.23(+0.82%)
Aug 14, 2020	28.67	28.74	28.61	28.69	1,968,892	-0.18(-0.62%)
Aug 13, 2020	28.97	29.03	28.77	28.87	2,462,247	-0.13(-0.43%)
Aug 12, 2020	28.93	29.11	28.90	28.99	3,820,171	+0.59(+2.06%)
Aug 11, 2020	28.74	28.79	28.39	28.41	3,073,862	+0.11(+0.38%)
Aug 10, 2020	28.20	28.30	28.14	28.30	2,682,370	+0.12(+0.42%)
Aug 07, 2020	28.05	28.18	27.99	28.18	3,041,663	-0.12(-0.41%)
Aug 06, 2020	28.15	28.33	28.08	28.30	3,606,738	+0.05(+0.19%)
Aug 05, 2020	28.32	28.42	28.21	28.24	2,647,179	+0.14(+0.48%)
Aug 04, 2020	27.80	28.11	27.79	28.11	3,605,807	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.