Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.97	37.00	36.86	36.91	3,380,209	+0.00(+0.00%)
Aug 30, 2021	36.92	36.95	36.85	36.91	1,482,337	-0.03(-0.07%)
Aug 27, 2021	36.56	36.95	36.56	36.93	1,883,054	+0.37(+1.01%)
Aug 26, 2021	36.68	36.70	36.52	36.56	1,891,963	-0.22(-0.60%)
Aug 25, 2021	36.74	36.82	36.67	36.79	2,058,667	+0.01(+0.03%)
Aug 24, 2021	36.66	36.83	36.64	36.78	1,701,041	+0.15(+0.40%)
Aug 23, 2021	36.47	36.68	36.46	36.63	1,711,777	+0.37(+1.02%)
Aug 20, 2021	36.00	36.27	35.97	36.26	2,054,208	+0.12(+0.33%)
Aug 19, 2021	36.06	36.23	35.99	36.14	5,064,921	-0.40(-1.08%)
Aug 18, 2021	36.68	36.80	36.52	36.54	1,832,553	-0.11(-0.30%)
Aug 17, 2021	36.66	36.74	36.48	36.65	2,790,139	-0.41(-1.09%)
Aug 16, 2021	36.94	37.05	36.82	37.05	2,426,379	-0.18(-0.47%)
Aug 13, 2021	37.13	37.24	37.10	37.23	2,652,737	+0.18(+0.47%)
Aug 12, 2021	37.04	37.07	36.94	37.05	3,784,366	-0.06(-0.17%)
Aug 11, 2021	37.11	37.15	37.02	37.12	2,381,921	+0.22(+0.60%)
Aug 10, 2021	36.82	36.90	36.80	36.90	1,610,160	+0.06(+0.18%)
Aug 09, 2021	36.87	36.88	36.79	36.83	1,494,794	-0.05(-0.13%)
Aug 06, 2021	36.92	36.94	36.80	36.88	1,264,222	-0.13(-0.35%)
Aug 05, 2021	36.99	37.04	36.95	37.01	1,767,268	+0.18(+0.48%)
Aug 04, 2021	36.95	37.01	36.81	36.83	1,754,439	-0.06(-0.17%)
Aug 03, 2021	36.80	36.91	36.65	36.90	2,435,469	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.