Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.82	29.92	29.59	29.61	7,925,843	-0.19(-0.64%)
Aug 30, 2022	30.24	30.25	29.73	29.80	9,254,774	-0.26(-0.85%)
Aug 29, 2022	30.00	30.16	29.94	30.06	7,852,120	-0.07(-0.22%)
Aug 26, 2022	30.94	30.97	30.11	30.13	5,199,723	-0.79(-2.55%)
Aug 25, 2022	30.63	30.92	30.61	30.91	3,469,665	+0.34(+1.12%)
Aug 24, 2022	30.41	30.66	30.38	30.57	3,865,957	+0.04(+0.12%)
Aug 23, 2022	30.43	30.75	30.39	30.53	4,519,267	+0.04(+0.12%)
Aug 22, 2022	30.65	30.65	30.42	30.50	5,257,123	-0.50(-1.63%)
Aug 19, 2022	31.15	31.16	30.92	31.00	5,635,218	-0.44(-1.39%)
Aug 18, 2022	31.52	31.52	31.33	31.44	4,214,877	-0.10(-0.30%)
Aug 17, 2022	31.50	31.70	31.36	31.53	4,663,595	-0.27(-0.84%)
Aug 16, 2022	31.62	31.85	31.59	31.80	3,877,592	+0.03(+0.09%)
Aug 15, 2022	31.69	31.80	31.63	31.77	5,722,643	-0.20(-0.62%)
Aug 12, 2022	31.76	31.98	31.69	31.97	2,824,540	+0.24(+0.75%)
Aug 11, 2022	31.86	31.98	31.68	31.73	3,827,046	+0.01(+0.03%)
Aug 10, 2022	31.66	31.81	31.53	31.72	4,015,368	+0.69(+2.24%)
Aug 09, 2022	31.19	31.22	30.96	31.03	4,644,276	-0.17(-0.55%)
Aug 08, 2022	31.36	31.45	31.13	31.20	8,611,959	+0.10(+0.31%)
Aug 05, 2022	30.95	31.13	30.89	31.10	5,411,013	-0.21(-0.67%)
Aug 04, 2022	31.19	31.36	31.18	31.31	4,123,392	+0.14(+0.46%)
Aug 03, 2022	31.11	31.23	30.93	31.17	3,189,416	+0.20(+0.65%)
Aug 02, 2022	31.22	31.30	30.97	30.97	5,067,815	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.