Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.73	34.74	34.48	34.57	2,797,100	-0.11(-0.31%)
Aug 30, 2023	34.73	34.84	34.62	34.68	2,205,178	-0.01(-0.03%)
Aug 29, 2023	34.18	34.71	34.14	34.69	2,165,110	+0.45(+1.32%)
Aug 28, 2023	34.15	34.28	34.12	34.24	2,124,731	+0.33(+0.98%)
Aug 25, 2023	33.92	34.03	33.60	33.91	2,930,180	+0.21(+0.61%)
Aug 24, 2023	34.00	34.09	33.68	33.70	4,959,823	-0.42(-1.24%)
Aug 23, 2023	33.91	34.19	33.87	34.12	3,599,800	+0.35(+1.05%)
Aug 22, 2023	33.99	33.99	33.73	33.77	2,427,801	-0.07(-0.20%)
Aug 21, 2023	33.81	33.87	33.64	33.84	2,655,766	+0.11(+0.32%)
Aug 18, 2023	33.50	33.78	33.48	33.73	3,708,394	-0.01(-0.03%)
Aug 17, 2023	34.08	34.10	33.69	33.74	3,750,218	-0.21(-0.61%)
Aug 16, 2023	34.12	34.26	33.95	33.95	3,190,294	-0.29(-0.86%)
Aug 15, 2023	34.51	34.51	34.18	34.24	3,007,791	-0.45(-1.30%)
Aug 14, 2023	34.51	34.72	34.41	34.69	2,391,620	-0.15(-0.42%)
Aug 11, 2023	34.84	34.96	34.77	34.84	1,907,794	-0.21(-0.59%)
Aug 10, 2023	35.29	35.49	35.02	35.04	2,333,834	+0.09(+0.25%)
Aug 09, 2023	35.00	35.07	34.87	34.96	1,831,099	+0.03(+0.08%)
Aug 08, 2023	34.75	34.94	34.65	34.93	2,176,206	-0.22(-0.61%)
Aug 07, 2023	35.09	35.17	34.94	35.14	2,239,001	+0.25(+0.70%)
Aug 04, 2023	34.96	35.24	34.85	34.90	3,655,626	+0.10(+0.28%)
Aug 03, 2023	34.61	34.89	34.60	34.80	2,580,370	-0.12(-0.34%)
Aug 02, 2023	35.15	35.18	34.86	34.92	3,996,901	-0.68(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.