Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	176.86	179.16	176.38	178.63	3,329,476	+2.71(+1.54%)
Aug 30, 2017	176.37	176.81	175.31	175.92	1,677,667	-0.76(-0.43%)
Aug 29, 2017	174.97	176.96	174.57	176.68	2,307,378	+1.47(+0.84%)
Aug 28, 2017	174.76	175.85	174.55	175.21	2,237,994	+0.66(+0.38%)
Aug 25, 2017	175.42	175.61	174.35	174.55	1,530,987	-0.35(-0.20%)
Aug 24, 2017	174.72	175.19	174.42	174.90	2,141,963	+0.46(+0.26%)
Aug 23, 2017	174.68	174.76	173.98	174.44	1,722,552	-0.49(-0.28%)
Aug 22, 2017	172.57	175.09	172.04	174.94	2,251,295	+2.48(+1.44%)
Aug 21, 2017	171.43	172.71	171.43	172.46	2,149,546	+1.09(+0.63%)
Aug 18, 2017	173.19	173.51	171.20	171.37	3,182,880	-1.69(-0.98%)
Aug 17, 2017	174.00	174.44	173.03	173.06	2,717,812	-0.96(-0.55%)
Aug 16, 2017	174.96	175.37	173.18	174.02	2,095,166	-0.66(-0.38%)
Aug 15, 2017	174.65	175.14	174.06	174.68	1,776,209	+0.71(+0.41%)
Aug 14, 2017	174.77	174.90	173.24	173.97	2,585,497	+0.62(+0.36%)
Aug 11, 2017	174.15	174.71	173.03	173.35	2,461,589	+0.41(+0.23%)
Aug 10, 2017	174.46	174.58	172.79	172.94	3,004,885	-2.03(-1.16%)
Aug 09, 2017	175.04	175.45	174.38	174.97	2,366,889	-0.06(-0.04%)
Aug 08, 2017	174.84	175.12	174.30	175.04	1,922,748	+0.11(+0.06%)
Aug 07, 2017	174.96	175.50	174.14	174.93	2,310,194	-0.09(-0.05%)
Aug 04, 2017		176.06	174.77	175.02	3,220,469	+0.10(+0.06%)
Aug 03, 2017	173.56	175.09	173.34	174.92	3,213,561	+1.59(+0.92%)
Aug 02, 2017	172.56	173.74	172.56	173.33	2,744,001	+0.69(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.