Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.45	13.45	12.50	12.89	214,100	-0.66(-4.87%)
Aug 29, 2002	12.23	14.10	12.23	13.55	136,000	+0.96(+7.63%)
Aug 28, 2002	12.92	12.92	12.56	12.59	22,800	-0.43(-3.30%)
Aug 27, 2002	13.22	13.22	12.90	13.02	40,700	-0.18(-1.36%)
Aug 26, 2002	12.66	13.20	12.60	13.20	37,700	+0.44(+3.45%)
Aug 23, 2002	12.99	13.01	12.75	12.76	23,100	-0.32(-2.45%)
Aug 22, 2002	12.69	13.09	12.69	13.08	30,000	-0.17(-1.28%)
Aug 21, 2002	12.72	13.25	12.14	13.25	242,000	+0.43(+3.35%)
Aug 20, 2002	12.90	13.09	12.81	12.82	94,900	-0.32(-2.44%)
Aug 16, 2002	12.87	13.24	12.83	13.14	57,700	+0.17(+1.31%)
Aug 15, 2002	13.14	13.18	12.74	12.97	115,300	-0.17(-1.29%)
Aug 14, 2002	12.47	13.17	12.26	13.14	47,400	+0.68(+5.46%)
Aug 13, 2002	13.15	13.20	12.34	12.46	78,700	-0.60(-4.59%)
Aug 12, 2002	12.92	13.13	12.70	13.06	95,200	+0.42(+3.32%)
Aug 07, 2002	12.60	12.64	12.45	12.64	118,800	+0.14(+1.12%)
Aug 06, 2002	12.21	12.81	12.15	12.50	59,500	+0.39(+3.22%)
Aug 05, 2002	12.00	12.17	12.00	12.11	33,300	+0.18(+1.51%)
Aug 02, 2002	12.51	12.51	11.93	11.93	70,200	-0.58(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.