Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.250	8.269	7.950	8.020	292,269	-0.18(-2.23%)
Aug 30, 2004	8.203	8.301	8.109	8.203	182,615	-0.07(-0.85%)
Aug 27, 2004	7.969	8.316	7.969	8.273	850,569	+0.35(+4.44%)
Aug 26, 2004	8.039	8.081	7.889	7.922	338,563	-0.13(-1.63%)
Aug 25, 2004	8.034	8.128	7.978	8.053	304,003	+0.02(+0.23%)
Aug 24, 2004	8.133	8.212	7.983	8.034	385,070	-0.05(-0.64%)
Aug 23, 2004	8.198	8.208	7.992	8.086	162,348	-0.11(-1.37%)
Aug 20, 2004	7.964	8.236	7.964	8.198	162,775	+0.24(+3.06%)
Aug 19, 2004	8.180	8.245	7.875	7.955	129,921	-0.29(-3.52%)
Aug 18, 2004	7.945	8.245	7.922	8.245	144,214	+0.23(+2.93%)
Aug 17, 2004	8.203	8.203	7.917	8.011	117,334	-0.12(-1.44%)
Aug 16, 2004	7.964	8.184	7.964	8.128	119,894	+0.21(+2.66%)
Aug 13, 2004	7.969	8.020	7.823	7.917	112,001	+0.02(+0.24%)
Aug 12, 2004	7.992	8.086	7.875	7.898	269,656	-0.21(-2.60%)
Aug 11, 2004	8.109	8.198	7.987	8.109	169,601	-0.06(-0.75%)
Aug 10, 2004	8.016	8.255	7.997	8.170	122,241	+0.19(+2.41%)
Aug 09, 2004	8.016	8.025	7.851	7.978	337,070	-0.00(-0.06%)
Aug 06, 2004	8.259	8.297	7.959	7.983	382,297	-0.30(-3.57%)
Aug 05, 2004	8.531	8.564	8.259	8.278	257,069	-0.28(-3.23%)
Aug 04, 2004	8.391	8.573	8.203	8.555	657,074	+0.12(+1.39%)
Aug 03, 2004	8.419	8.578	8.330	8.437	292,696	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.