Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.07	29.50	28.27	28.59	557,685	-0.18(-0.64%)
Aug 30, 2011	28.21	29.03	27.97	28.78	518,043	+0.33(+1.17%)
Aug 29, 2011	27.65	28.48	27.55	28.44	301,960	+1.23(+4.52%)
Aug 26, 2011	25.87	27.38	25.43	27.21	670,095	+1.12(+4.30%)
Aug 25, 2011	26.82	26.94	25.91	26.09	588,900	-0.50(-1.89%)
Aug 24, 2011	26.00	26.67	25.55	26.59	710,908	+0.52(+2.00%)
Aug 23, 2011	24.78	26.08	24.51	26.07	655,967	+1.45(+5.89%)
Aug 22, 2011	25.31	25.41	24.37	24.62	601,128	-0.02(-0.08%)
Aug 19, 2011	24.53	25.67	24.45	24.64	737,696	-0.31(-1.26%)
Aug 18, 2011	25.38	25.48	24.62	24.95	664,990	-1.36(-5.17%)
Aug 17, 2011	26.74	26.95	26.06	26.32	453,439	-0.26(-0.99%)
Aug 16, 2011	26.60	26.97	26.23	26.58	881,303	-0.47(-1.75%)
Aug 15, 2011	26.91	27.32	26.48	27.05	1,035,566	+0.31(+1.16%)
Aug 12, 2011	27.04	27.34	26.62	26.74	936,533	+0.02(+0.07%)
Aug 11, 2011	25.48	27.11	25.38	26.72	576,275	+1.36(+5.35%)
Aug 10, 2011	25.56	26.32	25.24	25.37	1,143,544	-0.89(-3.40%)
Aug 09, 2011	26.00	26.30	24.24	26.26	1,500,861	+1.93(+7.93%)
Aug 08, 2011	26.00	26.27	24.25	24.33	1,601,576	-2.60(-9.67%)
Aug 05, 2011	27.55	27.97	26.40	26.93	2,102,273	-0.20(-0.73%)
Aug 04, 2011	28.86	29.00	27.13	27.13	1,433,456	-2.32(-7.89%)
Aug 03, 2011	29.24	29.56	28.31	29.45	1,262,695	+0.16(+0.54%)
Aug 02, 2011	30.13	30.91	29.26	29.30	947,745	-1.28(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.