Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.37	17.37	17.37	0	-0.17(-0.97%)
Aug 30, 2018	17.62	17.65	17.51	17.54	1,779,956	-0.19(-1.05%)
Aug 29, 2018	17.65	17.75	17.61	17.72	1,980,070	+0.17(+0.97%)
Aug 28, 2018	17.65	17.68	17.55	17.55	3,101,565	-0.01(-0.04%)
Aug 27, 2018	17.45	17.58	17.45	17.56	3,715,991	+0.17(+0.98%)
Aug 24, 2018	17.37	17.43	17.33	17.39	1,969,036	+0.15(+0.90%)
Aug 23, 2018	17.27	17.33	17.23	17.24	2,215,599	-0.33(-1.89%)
Aug 22, 2018	17.58	17.61	17.52	17.57	2,321,968	-0.05(-0.26%)
Aug 21, 2018	17.65	17.70	17.60	17.62	1,760,588	-0.16(-0.91%)
Aug 20, 2018	17.72	17.80	17.70	17.78	1,590,488	+0.02(+0.09%)
Aug 17, 2018	17.59	17.81	17.57	17.76	4,725,195	+0.24(+1.37%)
Aug 16, 2018	17.51	17.59	17.49	17.52	1,666,446	+0.22(+1.25%)
Aug 15, 2018	17.35	17.35	17.18	17.31	3,236,951	-0.02(-0.13%)
Aug 14, 2018	17.35	17.37	17.26	17.33	3,318,891	+0.07(+0.40%)
Aug 13, 2018	17.36	17.38	17.23	17.26	1,828,123	-0.10(-0.58%)
Aug 10, 2018	17.36	17.42	17.32	17.36	2,226,058	-0.29(-1.62%)
Aug 09, 2018	17.75	17.77	17.63	17.65	1,768,091	-0.04(-0.22%)
Aug 08, 2018	17.60	17.72	17.58	17.69	1,113,020	+0.09(+0.53%)
Aug 07, 2018	17.65	17.69	17.57	17.59	1,804,534	+0.05(+0.31%)
Aug 06, 2018	17.52	17.59	17.49	17.54	1,139,420	-0.01(-0.04%)
Aug 03, 2018	17.45	17.55	17.45	17.55	2,776,487	+0.05(+0.26%)
Aug 02, 2018	17.42	17.52	17.42	17.50	2,401,455	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.