Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.52	20.57	20.31	20.31	4,190,145	-0.13(-0.64%)
Aug 30, 2022	20.84	20.84	20.40	20.44	4,655,872	-0.29(-1.39%)
Aug 29, 2022	20.72	20.82	20.64	20.72	3,320,262	-0.07(-0.36%)
Aug 26, 2022	21.42	21.45	20.77	20.80	4,881,862	-0.40(-1.88%)
Aug 25, 2022	21.05	21.20	21.00	21.20	4,158,533	+0.36(+1.74%)
Aug 24, 2022	20.70	20.86	20.69	20.84	3,927,093	+0.06(+0.27%)
Aug 23, 2022	20.60	20.87	20.59	20.78	6,374,847	+0.05(+0.22%)
Aug 22, 2022	20.82	20.82	20.67	20.73	6,549,378	-0.21(-1.02%)
Aug 19, 2022	21.04	21.06	20.87	20.95	8,882,610	-0.29(-1.35%)
Aug 18, 2022	21.29	21.29	21.14	21.23	4,313,260	+0.09(+0.44%)
Aug 17, 2022	21.09	21.28	21.02	21.14	7,662,317	-0.27(-1.26%)
Aug 16, 2022	21.29	21.45	21.29	21.41	8,852,075	+0.11(+0.52%)
Aug 15, 2022	21.21	21.33	21.16	21.30	6,840,336	-0.25(-1.16%)
Aug 12, 2022	21.36	21.57	21.32	21.55	4,393,797	+0.19(+0.91%)
Aug 11, 2022	21.47	21.56	21.35	21.35	4,565,046	+0.02(+0.09%)
Aug 10, 2022	21.23	21.39	21.13	21.34	6,089,253	+0.57(+2.72%)
Aug 09, 2022	20.90	20.94	20.74	20.77	5,644,885	-0.17(-0.80%)
Aug 08, 2022	21.00	21.08	20.88	20.94	4,395,725	+0.19(+0.94%)
Aug 05, 2022	20.57	20.79	20.54	20.74	6,250,349	-0.15(-0.71%)
Aug 04, 2022	20.84	20.93	20.78	20.89	4,094,747	-0.01(-0.04%)
Aug 03, 2022	20.83	20.94	20.69	20.90	7,690,768	+0.10(+0.49%)
Aug 02, 2022	20.87	21.03	20.76	20.80	7,090,509	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.