Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.35	47.36	47.02	47.18	2,565,393	+0.14(+0.30%)
Aug 29, 2013	46.84	47.33	46.84	47.04	2,890,552	+0.96(+2.08%)
Aug 28, 2013	45.84	46.30	45.71	46.09	2,529,667	+0.67(+1.47%)
Aug 27, 2013	45.64	45.76	45.38	45.42	1,917,265	-0.55(-1.20%)
Aug 26, 2013	46.16	46.30	45.90	45.97	1,088,442	+0.12(+0.25%)
Aug 23, 2013	45.68	45.94	45.57	45.86	2,314,494	+0.65(+1.44%)
Aug 22, 2013	45.04	45.30	45.04	45.20	2,188,589	+0.34(+0.75%)
Aug 21, 2013	45.16	45.32	44.80	44.87	3,271,979	-1.16(-2.53%)
Aug 20, 2013	45.80	46.12	45.77	46.03	1,484,577	-0.26(-0.55%)
Aug 19, 2013	46.61	46.68	46.24	46.28	1,417,221	-0.31(-0.65%)
Aug 16, 2013	46.75	46.94	46.55	46.59	2,110,025	+0.31(+0.68%)
Aug 15, 2013	46.14	46.46	45.71	46.28	5,619,525	-0.35(-0.76%)
Aug 14, 2013	46.80	46.80	46.61	46.63	2,079,425	+0.21(+0.44%)
Aug 13, 2013	46.32	46.59	46.15	46.42	3,287,859	+0.61(+1.33%)
Aug 12, 2013	45.63	45.89	45.60	45.81	1,364,631	+0.17(+0.38%)
Aug 09, 2013	45.82	45.90	45.57	45.64	1,291,738	-0.26(-0.56%)
Aug 08, 2013	45.86	46.04	45.57	45.90	2,347,486	+0.42(+0.92%)
Aug 07, 2013	45.48	45.59	45.30	45.48	1,657,826	-0.63(-1.36%)
Aug 06, 2013	46.15	46.17	45.88	46.10	1,460,464	-0.37(-0.80%)
Aug 05, 2013	46.58	46.60	46.34	46.47	1,189,047	-0.15(-0.32%)
Aug 02, 2013	46.42	46.77	46.42	46.62	2,008,316	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.