Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.82	25.94	25.63	25.67	2,568,832	-0.26(-1.01%)
Aug 28, 2008	25.64	25.99	25.58	25.93	3,059,417	+0.40(+1.57%)
Aug 27, 2008	25.28	25.70	25.25	25.53	6,979,349	+0.26(+1.05%)
Aug 26, 2008	25.24	25.35	24.98	25.26	6,904,926	+0.04(+0.18%)
Aug 25, 2008	25.59	25.68	25.04	25.22	2,586,175	-0.47(-1.81%)
Aug 22, 2008	25.42	25.79	25.39	25.68	3,386,269	+0.44(+1.73%)
Aug 21, 2008	25.30	25.47	25.16	25.25	3,617,533	-0.20(-0.79%)
Aug 20, 2008	25.61	25.78	25.23	25.45	8,345,278	+0.05(+0.21%)
Aug 19, 2008	25.81	25.81	25.31	25.39	5,420,358	-0.42(-1.63%)
Aug 18, 2008	26.21	26.35	25.70	25.82	5,432,786	-0.47(-1.77%)
Aug 15, 2008	26.39	26.57	26.03	26.28	0	+0.06(+0.21%)
Aug 14, 2008	25.89	26.34	25.87	26.22	4,084,679	+0.17(+0.66%)
Aug 13, 2008	26.00	26.17	25.69	26.05	6,944,443	+0.05(+0.19%)
Aug 12, 2008	26.16	26.20	25.89	26.00	8,044,431	-0.20(-0.78%)
Aug 11, 2008	25.65	26.44	25.59	26.21	9,262,292	+0.64(+2.50%)
Aug 08, 2008	24.95	25.67	24.82	25.57	4,155,475	+0.67(+2.69%)
Aug 07, 2008	24.96	25.21	24.81	24.90	6,550,930	-0.28(-1.10%)
Aug 06, 2008	25.07	25.29	24.85	25.18	2,828,674	+0.12(+0.48%)
Aug 05, 2008	24.67	25.12	24.61	25.06	2,368,269	+0.61(+2.50%)
Aug 04, 2008	24.75	24.75	24.23	24.45	3,336,194	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.