Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	40.78	40.90	40.42	40.64	367,900	-0.05(-0.12%)
Aug 30, 2006	40.82	40.92	40.32	40.69	455,900	-0.16(-0.39%)
Aug 29, 2006	40.86	41.35	40.60	40.85	664,700	-0.05(-0.12%)
Aug 28, 2006	40.34	41.13	40.34	40.90	316,600	+0.62(+1.54%)
Aug 25, 2006	40.43	41.00	40.18	40.28	417,500	-0.03(-0.07%)
Aug 24, 2006	39.97	40.65	39.97	40.31	475,900	+0.46(+1.15%)
Aug 23, 2006	40.50	40.56	39.80	39.85	1,162,800	-0.64(-1.58%)
Aug 22, 2006	40.70	41.02	40.49	40.49	638,400	-0.33(-0.81%)
Aug 21, 2006	40.67	41.08	40.54	40.82	592,000	+0.00(+0.00%)
Aug 18, 2006	40.58	40.85	40.40	40.82	449,000	+0.18(+0.44%)
Aug 17, 2006	40.12	41.04	40.10	40.64	652,900	+0.52(+1.30%)
Aug 16, 2006	39.45	40.14	39.36	40.12	826,000	+0.88(+2.24%)
Aug 15, 2006	38.55	39.33	38.45	39.24	966,800	+0.94(+2.45%)
Aug 14, 2006	38.12	38.63	38.02	38.30	1,039,100	+0.27(+0.71%)
Aug 11, 2006	37.77	38.34	37.68	38.03	809,800	+0.26(+0.69%)
Aug 10, 2006	38.10	38.90	37.59	37.77	1,490,600	-0.58(-1.51%)
Aug 09, 2006	35.02	38.77	35.02	38.35	4,052,000	+4.43(+13.06%)
Aug 08, 2006	34.46	34.96	33.86	33.92	704,900	-0.53(-1.54%)
Aug 07, 2006	34.85	35.00	34.32	34.45	1,034,800	-0.55(-1.57%)
Aug 04, 2006	35.95	36.34	34.92	35.00	958,500	-0.78(-2.18%)
Aug 03, 2006	35.88	35.88	35.00	35.78	669,300	-0.10(-0.28%)
Aug 02, 2006	35.80	36.05	35.68	35.88	263,300	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.