Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.30	26.41	25.90	26.30	0	-0.26(-0.96%)
Aug 28, 2008	26.37	27.28	26.12	26.55	4,128,326	+0.97(+3.81%)
Aug 27, 2008	25.11	25.83	24.68	25.58	3,795,305	+0.74(+2.97%)
Aug 26, 2008	25.20	25.52	24.31	24.84	4,709,419	-0.69(-2.71%)
Aug 25, 2008	26.03	26.03	25.18	25.53	1,905,358	-0.67(-2.55%)
Aug 22, 2008	26.69	26.80	26.03	26.20	1,861,087	-0.43(-1.60%)
Aug 21, 2008	25.98	26.89	25.82	26.63	3,978,814	+0.12(+0.47%)
Aug 20, 2008	26.14	26.65	25.21	26.50	3,519,182	+1.02(+4.02%)
Aug 19, 2008	26.90	26.90	25.00	25.48	5,552,649	-1.49(-5.52%)
Aug 18, 2008	27.93	28.15	26.87	26.97	3,300,088	-1.01(-3.59%)
Aug 15, 2008	28.10	28.52	27.34	27.97	0	-0.33(-1.18%)
Aug 14, 2008	27.71	28.51	27.27	28.30	3,910,240	+1.16(+4.27%)
Aug 13, 2008	27.65	28.01	26.83	27.14	3,425,657	-0.41(-1.47%)
Aug 12, 2008	28.61	28.61	27.01	27.55	5,649,153	+0.39(+1.44%)
Aug 11, 2008	25.53	27.54	25.53	27.16	6,794,449	+1.27(+4.90%)
Aug 08, 2008	26.29	26.29	24.73	25.89	9,169,881	-1.61(-5.85%)
Aug 07, 2008	28.13	28.31	27.36	27.50	4,243,752	-0.46(-1.66%)
Aug 06, 2008	26.72	27.96	26.63	27.96	4,913,883	+1.08(+4.03%)
Aug 05, 2008	26.30	26.99	25.78	26.88	4,256,590	+0.60(+2.27%)
Aug 04, 2008	27.28	27.40	25.68	26.29	2,874,189	-0.83(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.