Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.787	7.979	7.722	7.872	6,536,385	+0.20(+2.56%)
Aug 30, 2012	7.727	7.774	7.658	7.675	4,645,872	-0.12(-1.48%)
Aug 29, 2012	7.868	7.868	7.740	7.791	3,021,693	-0.03(-0.33%)
Aug 27, 2012	7.799	7.821	7.692	7.816	2,877,262	-0.00(-0.05%)
Aug 24, 2012	7.846	7.864	7.761	7.821	6,288,329	+0.00(+0.05%)
Aug 23, 2012	7.940	7.992	7.782	7.816	6,708,648	-0.15(-1.83%)
Aug 22, 2012	8.052	8.069	7.851	7.962	5,576,430	-0.09(-1.17%)
Aug 21, 2012	8.047	8.176	8.047	8.056	3,423,206	+0.07(+0.91%)
Aug 20, 2012	8.073	8.073	7.896	7.983	6,391,658	-0.10(-1.22%)
Aug 17, 2012	8.176	8.176	7.994	8.082	5,437,030	-0.06(-0.74%)
Aug 16, 2012	8.214	8.227	8.064	8.141	5,906,037	-0.07(-0.83%)
Aug 15, 2012	8.223	8.231	8.116	8.210	4,759,264	-0.07(-0.88%)
Aug 14, 2012	8.188	8.295	8.154	8.283	2,951,760	+0.07(+0.89%)
Aug 13, 2012	8.261	8.312	8.165	8.210	1,830,066	-0.06(-0.78%)
Aug 10, 2012	8.154	8.283	8.116	8.274	3,819,968	+0.06(+0.73%)
Aug 09, 2012	8.107	8.231	8.107	8.214	3,255,750	+0.03(+0.37%)
Aug 08, 2012	8.112	8.184	7.979	8.184	4,883,018	+0.08(+1.00%)
Aug 07, 2012	8.197	8.197	8.000	8.103	3,930,516	-0.10(-1.25%)
Aug 06, 2012	8.141	8.244	8.116	8.206	3,099,596	+0.06(+0.79%)
Aug 03, 2012	8.184	8.227	8.073	8.141	4,691,478	+0.10(+1.28%)
Aug 02, 2012	8.060	8.120	7.906	8.039	5,099,762	-0.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.