Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.55	63.79	62.74	62.76	65,688	-0.43(-0.69%)
Aug 30, 2022	64.25	64.45	62.71	63.20	45,970	-0.62(-0.97%)
Aug 29, 2022	63.42	64.26	63.38	63.82	33,257	-0.30(-0.46%)
Aug 26, 2022	66.67	66.78	64.09	64.11	53,087	-2.36(-3.55%)
Aug 25, 2022	66.02	66.49	65.86	66.47	48,998	+0.82(+1.25%)
Aug 24, 2022	65.07	66.09	64.99	65.65	25,103	+0.42(+0.65%)
Aug 23, 2022	65.48	65.76	65.15	65.23	46,522	+0.03(+0.05%)
Aug 22, 2022	66.02	66.03	65.10	65.20	57,610	-1.90(-2.84%)
Aug 19, 2022	67.95	67.95	66.98	67.10	20,274	-1.41(-2.06%)
Aug 18, 2022	68.54	68.62	68.21	68.51	35,003	-0.05(-0.07%)
Aug 17, 2022	68.68	69.12	68.17	68.56	42,689	-0.88(-1.26%)
Aug 16, 2022	68.60	70.08	68.57	69.44	62,354	+0.91(+1.33%)
Aug 15, 2022	67.82	68.68	67.82	68.53	34,297	+0.40(+0.59%)
Aug 12, 2022	67.35	68.13	67.06	68.13	25,827	+1.29(+1.93%)
Aug 11, 2022	67.60	68.08	66.71	66.84	42,321	+0.00(+0.00%)
Aug 10, 2022	66.57	66.98	66.38	66.84	75,466	+1.89(+2.92%)
Aug 09, 2022	65.76	65.76	64.62	64.94	77,100	-1.04(-1.57%)
Aug 08, 2022	65.95	67.08	65.79	65.98	27,917	+0.49(+0.75%)
Aug 05, 2022	65.17	65.83	65.06	65.48	18,645	-0.65(-0.98%)
Aug 04, 2022	66.04	66.32	65.84	66.14	45,475	+0.01(+0.01%)
Aug 03, 2022	65.22	66.35	65.18	66.13	39,770	+1.41(+2.18%)
Aug 02, 2022	64.67	65.64	64.46	64.72	74,474	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.