Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.95	29.08	28.22	28.29	3,240,377	-0.98(-3.35%)
Aug 28, 2009	29.75	29.79	29.11	29.27	3,296,976	+0.02(+0.07%)
Aug 27, 2009	29.16	29.44	28.71	29.25	2,371,688	-0.06(-0.20%)
Aug 26, 2009	29.07	29.50	28.99	29.31	2,696,840	+0.05(+0.17%)
Aug 25, 2009	28.34	29.44	28.02	29.26	5,193,055	+1.23(+4.39%)
Aug 24, 2009	28.82	28.88	27.96	28.03	4,433,883	-0.72(-2.50%)
Aug 21, 2009	29.04	29.20	28.36	28.75	3,293,051	+0.01(+0.03%)
Aug 20, 2009	28.32	28.76	28.20	28.74	3,095,398	+0.57(+2.02%)
Aug 19, 2009	27.76	28.40	27.56	28.17	2,650,904	+0.03(+0.11%)
Aug 18, 2009	27.70	28.24	27.66	28.14	2,535,528	+0.70(+2.55%)
Aug 17, 2009	27.95	28.00	27.21	27.44	4,248,268	-1.11(-3.89%)
Aug 14, 2009	29.57	29.57	28.34	28.55	4,953,787	-0.62(-2.13%)
Aug 13, 2009	30.22	30.24	28.80	29.17	6,997,604	-0.66(-2.21%)
Aug 12, 2009	30.05	30.24	29.59	29.83	4,551,546	-0.02(-0.07%)
Aug 11, 2009	29.33	30.03	29.19	29.85	4,262,120	+0.17(+0.57%)
Aug 10, 2009	30.07	30.09	29.48	29.68	3,341,002	-0.71(-2.34%)
Aug 07, 2009	29.70	30.61	29.69	30.39	3,667,343	+0.96(+3.26%)
Aug 06, 2009	29.30	29.68	28.90	29.43	2,420,146	+0.13(+0.44%)
Aug 05, 2009	29.45	29.82	28.91	29.30	2,426,450	-0.01(-0.03%)
Aug 04, 2009	29.59	29.88	29.07	29.31	4,060,454	-0.55(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.