Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.82	36.41	35.06	35.85	13,077	+0.05(+0.14%)
Aug 30, 2010	36.97	37.16	35.79	35.80	2,896,527	-1.12(-3.03%)
Aug 27, 2010	36.26	37.12	35.75	36.92	4,584,820	-0.21(-0.57%)
Aug 26, 2010	37.13	37.98	36.60	37.13	100	-0.72(-1.90%)
Aug 25, 2010	36.93	38.01	36.61	37.85	500	+0.57(+1.53%)
Aug 24, 2010	37.20	37.60	36.54	37.28	407	-0.52(-1.38%)
Aug 23, 2010	37.64	38.33	37.39	37.80	3,443,456	+0.49(+1.31%)
Aug 20, 2010	36.79	37.40	36.40	37.31	2,905,546	+0.15(+0.40%)
Aug 19, 2010	37.84	37.90	36.78	37.16	407	-0.90(-2.36%)
Aug 18, 2010	38.07	38.23	37.38	38.06	3,035,795	+0.18(+0.48%)
Aug 17, 2010	37.71	38.47	37.56	37.88	100	+0.64(+1.72%)
Aug 16, 2010	37.00	37.60	36.71	37.24	2,100,032	-0.07(-0.19%)
Aug 13, 2010	37.31	37.84	37.29	37.31	1,912,101	-0.50(-1.32%)
Aug 12, 2010	37.02	37.91	36.87	37.81	2,671,357	+0.10(+0.27%)
Aug 11, 2010	38.00	38.30	37.29	37.71	425	-1.39(-3.55%)
Aug 10, 2010	38.88	39.36	38.49	39.10	2,844,176	-0.14(-0.36%)
Aug 09, 2010	39.00	39.36	38.56	39.24	2,490,897	+0.28(+0.72%)
Aug 06, 2010	38.96	39.00	38.00	38.96	3,120,575	+0.23(+0.59%)
Aug 05, 2010	39.00	39.00	38.50	38.73	4,227,206	-0.57(-1.45%)
Aug 04, 2010	37.46	39.35	37.46	39.30	6,683,972	+2.20(+5.93%)
Aug 03, 2010	36.61	37.65	36.02	37.10	7,931,597	-1.33(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.