Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 55.99 | 57.16 | 55.59 | 56.22 | 4,382,234 | +0.51(+0.92%) |
Aug 30, 2011 | 55.55 | 56.14 | 54.87 | 55.71 | 4,321,528 | -0.16(-0.29%) |
Aug 29, 2011 | 55.12 | 55.93 | 54.95 | 55.87 | 2,723,117 | +1.11(+2.03%) |
Aug 26, 2011 | 51.49 | 54.98 | 51.39 | 54.76 | 5,639,423 | +3.32(+6.45%) |
Aug 25, 2011 | 52.74 | 53.40 | 51.29 | 51.44 | 4,494,650 | -1.16(-2.21%) |
Aug 24, 2011 | 50.95 | 52.75 | 50.83 | 52.60 | 5,296,714 | +1.33(+2.59%) |
Aug 23, 2011 | 48.18 | 51.28 | 47.23 | 51.27 | 6,415,280 | +4.07(+8.62%) |
Aug 22, 2011 | 47.04 | 48.55 | 46.80 | 47.20 | 7,256,602 | +1.24(+2.70%) |
Aug 19, 2011 | 46.14 | 48.38 | 45.70 | 45.96 | 5,403,188 | -0.67(-1.44%) |
Aug 18, 2011 | 49.18 | 49.28 | 45.76 | 46.63 | 9,165,319 | -4.37(-8.57%) |
Aug 17, 2011 | 52.68 | 53.01 | 50.59 | 51.00 | 6,646,580 | -1.31(-2.50%) |
Aug 16, 2011 | 54.02 | 54.20 | 51.76 | 52.31 | 5,222,180 | -2.47(-4.51%) |
Aug 15, 2011 | 54.81 | 55.25 | 53.13 | 54.78 | 4,658,304 | +0.40(+0.74%) |
Aug 12, 2011 | 53.71 | 55.05 | 53.25 | 54.38 | 5,014,595 | +1.51(+2.86%) |
Aug 11, 2011 | 53.27 | 53.65 | 51.40 | 52.87 | 8,658,143 | +0.24(+0.46%) |
Aug 10, 2011 | 52.25 | 55.03 | 51.62 | 52.63 | 6,396,211 | -0.46(-0.87%) |
Aug 09, 2011 | 53.83 | 53.68 | 49.02 | 53.09 | 10,918,501 | +2.89(+5.76%) |
Aug 08, 2011 | 53.83 | 55.31 | 50.02 | 50.20 | 7,745,054 | -6.76(-11.87%) |
Aug 05, 2011 | 58.56 | 58.58 | 54.52 | 56.96 | 8,915,566 | -1.13(-1.95%) |
Aug 04, 2011 | 60.75 | 61.16 | 57.51 | 58.09 | 6,931,661 | -3.83(-6.19%) |
Aug 03, 2011 | 61.55 | 61.98 | 59.64 | 61.92 | 4,016,717 | +0.89(+1.46%) |
Aug 02, 2011 | 62.31 | 64.21 | 60.85 | 61.03 | 7,799,767 | -4.26(-6.52%) |