Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	57.77	58.35	56.94	58.13	4,190,501	+0.78(+1.36%)
Aug 30, 2012	56.10	57.99	56.10	57.35	4,814,912	+1.10(+1.96%)
Aug 29, 2012	56.63	57.04	56.02	56.25	3,173,139	+0.33(+0.59%)
Aug 27, 2012	56.23	56.44	54.95	55.92	5,032,643	+0.03(+0.05%)
Aug 24, 2012	55.26	56.02	55.13	55.89	3,986,677	+0.58(+1.05%)
Aug 23, 2012	55.28	55.63	54.78	55.31	4,454,534	-0.24(-0.43%)
Aug 22, 2012	54.85	55.83	54.61	55.55	4,525,683	+0.72(+1.31%)
Aug 21, 2012	56.44	56.48	54.57	54.83	5,952,892	-1.28(-2.28%)
Aug 20, 2012	57.55	57.55	55.65	56.11	3,929,308	-1.37(-2.38%)
Aug 17, 2012	57.00	57.88	57.00	57.48	3,944,847	+0.65(+1.14%)
Aug 16, 2012	55.66	57.29	55.66	56.83	4,225,035	+1.18(+2.12%)
Aug 15, 2012	54.43	56.12	54.00	55.65	4,886,614	+1.32(+2.43%)
Aug 14, 2012	55.74	56.00	54.20	54.33	5,616,062	-1.61(-2.88%)
Aug 13, 2012	54.80	56.03	54.27	55.94	3,888,815	+1.11(+2.02%)
Aug 10, 2012	54.89	55.56	54.45	54.83	4,980,666	-0.23(-0.42%)
Aug 09, 2012	56.29	56.72	54.76	55.06	5,894,292	-1.32(-2.34%)
Aug 08, 2012	55.51	57.25	54.68	56.38	6,161,070	+0.49(+0.88%)
Aug 07, 2012	55.82	57.96	55.78	55.89	9,163,482	+1.05(+1.91%)
Aug 06, 2012	53.01	55.26	53.00	54.84	6,499,689	+2.18(+4.14%)
Aug 03, 2012	51.26	53.00	50.74	52.66	7,073,776	+2.37(+4.71%)
Aug 02, 2012	49.55	50.38	48.24	50.29	8,480,541	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.