Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.58	53.03	52.40	52.81	2,758,458	+0.23(+0.44%)
Aug 29, 2013	52.27	52.96	52.00	52.58	2,285,602	+0.27(+0.52%)
Aug 28, 2013	51.97	52.59	51.73	52.31	2,698,442	+0.32(+0.62%)
Aug 27, 2013	52.04	52.42	51.63	51.99	2,689,425	-0.55(-1.05%)
Aug 26, 2013	52.78	53.11	52.54	52.54	1,954,030	-0.18(-0.34%)
Aug 23, 2013	52.84	52.90	52.43	52.72	2,301,034	+0.02(+0.04%)
Aug 22, 2013	52.59	52.80	52.15	52.70	2,010,511	+0.37(+0.71%)
Aug 21, 2013	52.09	52.94	52.01	52.33	3,391,864	+0.27(+0.52%)
Aug 20, 2013	51.75	52.83	51.73	52.06	2,401,067	+0.21(+0.41%)
Aug 19, 2013	51.80	52.12	51.53	51.85	3,105,864	-0.05(-0.10%)
Aug 16, 2013	52.33	52.53	51.85	51.90	3,467,844	-0.56(-1.07%)
Aug 15, 2013	52.80	53.15	52.28	52.46	2,964,803	-0.77(-1.45%)
Aug 14, 2013	53.29	53.50	52.88	53.23	2,166,652	-0.06(-0.11%)
Aug 13, 2013	53.23	53.39	52.89	53.29	2,350,696	+0.23(+0.43%)
Aug 12, 2013	53.07	53.55	52.60	53.06	3,271,166	-0.31(-0.58%)
Aug 09, 2013	53.97	54.11	53.06	53.37	3,712,677	-0.50(-0.93%)
Aug 08, 2013	54.10	54.49	53.84	53.87	4,098,383	+0.06(+0.11%)
Aug 07, 2013	53.64	54.01	53.43	53.81	3,270,845	-0.13(-0.24%)
Aug 06, 2013	53.87	54.04	53.29	53.94	3,969,195	+0.14(+0.26%)
Aug 05, 2013	53.57	54.28	53.52	53.80	3,979,097	+0.47(+0.88%)
Aug 02, 2013	53.12	53.78	53.05	53.33	3,915,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.