Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.52	41.86	41.29	41.70	3,482,220	+0.50(+1.21%)
Aug 30, 2017	41.71	41.77	41.19	41.20	2,641,929	-0.51(-1.22%)
Aug 29, 2017	41.51	41.72	41.36	41.71	1,660,569	-0.19(-0.45%)
Aug 28, 2017	41.85	41.99	41.63	41.90	3,426,572	+0.02(+0.05%)
Aug 25, 2017	41.41	42.16	41.35	41.88	2,469,090	+0.56(+1.36%)
Aug 24, 2017	41.42	41.74	40.94	41.32	2,883,965	+0.37(+0.90%)
Aug 23, 2017	40.68	41.35	40.39	40.95	3,627,172	-0.03(-0.07%)
Aug 22, 2017	41.00	41.22	40.66	40.98	3,943,166	+0.09(+0.22%)
Aug 21, 2017	40.41	41.00	40.15	40.89	4,171,830	+0.51(+1.26%)
Aug 18, 2017	40.92	41.20	40.29	40.38	3,770,007	-0.62(-1.51%)
Aug 17, 2017	40.50	41.55	40.45	41.00	5,245,860	+0.28(+0.69%)
Aug 16, 2017	40.97	41.29	40.36	40.72	7,732,019	+0.08(+0.20%)
Aug 15, 2017	43.16	43.66	40.58	40.64	22,955,204	-7.28(-15.19%)
Aug 14, 2017	47.91	48.20	47.71	47.92	3,642,249	+0.37(+0.78%)
Aug 11, 2017	46.86	48.06	46.71	47.55	2,707,681	+0.46(+0.98%)
Aug 10, 2017	47.46	47.74	47.05	47.09	2,752,187	-0.67(-1.40%)
Aug 09, 2017	47.56	47.92	47.33	47.76	2,669,070	-0.07(-0.15%)
Aug 08, 2017	48.00	48.60	47.60	47.83	3,362,591	+0.26(+0.55%)
Aug 07, 2017	47.16	47.72	47.07	47.57	2,598,156	+0.56(+1.19%)
Aug 04, 2017	46.21	47.16	46.10	47.01	2,645,473	+0.86(+1.86%)
Aug 03, 2017	46.20	46.47	45.78	46.15	2,776,823	-0.07(-0.15%)
Aug 02, 2017	47.60	47.60	46.09	46.22	3,359,520	-1.57(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.