Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	298.59	300.29	297.53	299.60	298,227	+0.63(+0.21%)
Aug 30, 2021	300.95	300.99	297.94	298.97	412,055	-0.78(-0.26%)
Aug 27, 2021	292.02	300.75	291.90	299.76	573,799	+8.34(+2.86%)
Aug 26, 2021	293.32	295.34	290.65	291.42	423,185	-2.94(-1.00%)
Aug 25, 2021	293.34	295.84	292.05	294.36	398,775	+1.02(+0.35%)
Aug 24, 2021	291.55	293.52	290.48	293.34	410,085	+3.23(+1.11%)
Aug 23, 2021	286.26	290.67	286.26	290.11	766,311	+6.33(+2.23%)
Aug 20, 2021	278.71	284.44	278.23	283.78	721,598	+4.97(+1.78%)
Aug 19, 2021	279.53	281.63	277.65	278.81	568,585	-3.51(-1.24%)
Aug 18, 2021	284.23	286.98	282.13	282.32	378,648	-1.98(-0.70%)
Aug 17, 2021	285.47	286.17	280.76	284.30	578,549	-3.93(-1.36%)
Aug 16, 2021	290.22	290.22	286.91	288.23	421,469	-3.17(-1.09%)
Aug 13, 2021	294.49	294.49	290.85	291.40	487,125	-3.32(-1.13%)
Aug 12, 2021	294.88	295.14	293.28	294.72	424,198	-0.55(-0.19%)
Aug 11, 2021	295.52	295.52	291.04	295.27	489,468	+0.00(+0.00%)
Aug 10, 2021	296.54	297.44	294.40	295.27	593,464	-0.93(-0.31%)
Aug 09, 2021	296.39	297.44	294.43	296.20	260,104	-0.87(-0.29%)
Aug 06, 2021	299.06	299.71	295.21	297.07	275,469	-0.12(-0.04%)
Aug 05, 2021	292.68	297.36	292.68	297.19	335,346	+5.38(+1.84%)
Aug 04, 2021	291.47	295.29	291.40	291.81	197,991	-1.67(-0.57%)
Aug 03, 2021	294.09	294.77	289.20	293.47	381,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.