Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.69	13.78	13.62	13.78	19,705	+0.07(+0.49%)
Aug 28, 2003	13.66	13.71	13.58	13.71	18,695	+0.10(+0.73%)
Aug 27, 2003	13.57	13.61	13.55	13.61	11,873	+0.16(+1.21%)
Aug 26, 2003	13.45	13.46	13.43	13.45	4,800	-0.06(-0.41%)
Aug 25, 2003	13.47	13.53	13.47	13.51	9,852	+0.00(+0.03%)
Aug 22, 2003	13.79	13.79	13.50	13.50	26,274	-0.13(-0.99%)
Aug 21, 2003	13.64	13.64	13.55	13.64	30,316	+0.08(+0.55%)
Aug 20, 2003	13.53	13.61	13.51	13.56	7,073	-0.02(-0.12%)
Aug 19, 2003	13.58	13.59	13.49	13.58	119,497	+0.06(+0.44%)
Aug 18, 2003	13.42	13.54	13.38	13.52	143,245	+0.24(+1.79%)
Aug 15, 2003	13.30	13.34	13.28	13.28	10,358	+0.00(+0.00%)
Aug 14, 2003	13.22	13.35	13.22	13.28	5,305	+0.02(+0.12%)
Aug 13, 2003	13.37	13.37	13.26	13.26	52,296	-0.02(-0.18%)
Aug 12, 2003	13.16	13.29	13.16	13.29	12,884	+0.17(+1.30%)
Aug 11, 2003	13.08	13.17	13.08	13.12	77,307	+0.00(+0.03%)
Aug 08, 2003	13.19	13.19	13.05	13.11	22,737	+0.02(+0.15%)
Aug 07, 2003	13.01	13.11	12.92	13.09	53,306	+0.07(+0.52%)
Aug 06, 2003	13.00	13.14	12.96	13.03	35,369	-0.01(-0.06%)
Aug 05, 2003	13.28	13.29	13.03	13.03	33,600	-0.27(-1.99%)
Aug 04, 2003	13.30	13.31	13.05	13.30	183,667	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.