Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.06	19.13	18.97	19.06	108,634	+0.21(+1.11%)
Aug 30, 2007	18.73	18.96	18.73	18.85	79,328	-0.02(-0.10%)
Aug 29, 2007	18.62	18.87	18.56	18.87	91,454	+0.40(+2.19%)
Aug 28, 2007	18.79	18.79	18.45	18.47	54,317	-0.41(-2.16%)
Aug 27, 2007	18.94	18.96	18.86	18.87	68,717	-0.12(-0.65%)
Aug 24, 2007	18.75	19.00	18.75	19.00	92,465	+0.24(+1.29%)
Aug 23, 2007	18.88	18.88	18.65	18.75	82,865	-0.04(-0.19%)
Aug 22, 2007	18.71	18.80	18.66	18.79	195,794	+0.25(+1.32%)
Aug 21, 2007	18.51	18.60	18.46	18.54	55,833	+0.07(+0.36%)
Aug 20, 2007	18.52	18.56	18.33	18.48	68,212	+0.03(+0.15%)
Aug 17, 2007	18.60	18.60	18.19	18.45	90,949	+0.34(+1.88%)
Aug 16, 2007	17.95	18.12	17.57	18.11	217,521	-0.00(-0.02%)
Aug 15, 2007	18.40	18.57	18.11	18.11	101,813	-0.38(-2.08%)
Aug 14, 2007	18.81	18.81	18.45	18.50	288,765	-0.31(-1.64%)
Aug 13, 2007	18.91	19.00	18.80	18.81	54,822	-0.01(-0.06%)
Aug 10, 2007	18.61	18.91	18.48	18.82	104,844	+0.00(+0.00%)
Aug 09, 2007	19.02	19.20	18.80	18.82	177,099	-0.36(-1.86%)
Aug 08, 2007	19.12	19.33	19.10	19.17	231,163	+0.17(+0.90%)
Aug 07, 2007	18.78	19.08	18.76	19.00	165,225	+0.17(+0.90%)
Aug 06, 2007	18.70	18.87	18.47	18.83	260,975	+0.17(+0.93%)
Aug 03, 2007	18.76	19.02	18.64	18.66	40,422	-0.36(-1.91%)
Aug 02, 2007	18.87	19.05	18.86	19.02	55,580	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.