Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.77	18.94	18.62	18.73	50,740	+0.04(+0.19%)
Aug 30, 2011	18.56	18.76	18.46	18.69	47,008	+0.14(+0.74%)
Aug 29, 2011	18.27	18.58	18.27	18.55	96,506	+0.51(+2.82%)
Aug 26, 2011	17.56	18.05	17.47	18.04	68,984	+0.38(+2.12%)
Aug 25, 2011	18.08	18.08	17.64	17.67	106,923	-0.32(-1.79%)
Aug 24, 2011	17.74	17.99	17.70	17.99	103,850	+0.21(+1.18%)
Aug 23, 2011	17.18	17.79	17.14	17.78	2,353,639	+0.67(+3.94%)
Aug 22, 2011	17.49	17.49	17.08	17.11	111,652	+0.04(+0.26%)
Aug 19, 2011	17.14	17.56	17.06	17.06	75,427	-0.31(-1.77%)
Aug 18, 2011	17.78	17.78	17.21	17.37	353,121	-0.88(-4.84%)
Aug 17, 2011	18.47	18.51	18.16	18.25	24,734	-0.04(-0.19%)
Aug 16, 2011	18.32	18.41	18.11	18.29	71,569	-0.19(-1.03%)
Aug 15, 2011	18.27	18.48	18.23	18.48	122,782	+0.33(+1.80%)
Aug 12, 2011	18.12	18.28	18.00	18.15	250,943	+0.18(+0.99%)
Aug 11, 2011	17.33	18.18	17.33	17.98	241,008	+0.78(+4.53%)
Aug 10, 2011	17.58	17.78	17.20	17.20	654,999	-0.75(-4.18%)
Aug 09, 2011	18.13	17.95	16.84	17.95	175,213	+0.82(+4.76%)
Aug 08, 2011	17.79	17.99	17.10	17.13	347,973	-1.18(-6.43%)
Aug 05, 2011	18.60	18.66	17.84	18.31	254,436	-0.06(-0.35%)
Aug 04, 2011	19.10	19.10	18.37	18.37	141,147	-0.98(-5.05%)
Aug 03, 2011	19.27	19.36	18.88	19.35	197,645	+0.14(+0.74%)
Aug 02, 2011	19.62	19.74	19.21	19.21	1,051,205	-0.54(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.