Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.80	25.80	25.55	25.62	30,966	-0.18(-0.69%)
Aug 29, 2013	25.65	25.84	25.65	25.80	20,824	+0.20(+0.78%)
Aug 28, 2013	25.59	25.68	25.59	25.60	16,178	+0.07(+0.27%)
Aug 27, 2013	25.71	25.76	25.53	25.53	17,927	-0.45(-1.74%)
Aug 26, 2013	26.06	26.16	25.98	25.98	37,977	-0.04(-0.14%)
Aug 23, 2013	26.00	26.02	25.91	26.02	12,562	+0.11(+0.43%)
Aug 22, 2013	25.75	25.95	25.25	25.91	19,488	+0.27(+1.04%)
Aug 21, 2013	25.73	25.85	25.64	25.64	8,516	-0.12(-0.47%)
Aug 20, 2013	25.64	25.85	25.64	25.76	16,700	+0.12(+0.45%)
Aug 19, 2013	25.71	25.78	25.64	25.65	20,196	-0.09(-0.36%)
Aug 16, 2013	25.73	25.84	25.73	25.74	28,957	-0.05(-0.18%)
Aug 15, 2013	26.00	26.00	25.73	25.78	31,361	-0.42(-1.59%)
Aug 14, 2013	26.31	26.35	26.20	26.20	21,283	-0.15(-0.55%)
Aug 13, 2013	26.36	26.37	26.18	26.35	23,225	+0.04(+0.16%)
Aug 12, 2013	26.19	26.33	26.19	26.30	40,082	+0.01(+0.05%)
Aug 09, 2013	26.32	26.39	26.22	26.29	22,929	-0.07(-0.27%)
Aug 08, 2013	26.38	26.40	26.26	26.36	25,496	+0.11(+0.43%)
Aug 07, 2013	26.27	26.27	26.15	26.25	16,825	-0.10(-0.36%)
Aug 06, 2013	26.47	26.47	26.28	26.35	50,381	-0.16(-0.59%)
Aug 05, 2013	26.48	26.53	26.46	26.50	20,566	+0.02(+0.09%)
Aug 02, 2013	26.41	26.48	26.37	26.48	20,073	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.