Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.09	32.11	32.11	32.11	68,395	+0.16(+0.49%)
Aug 28, 2014	31.90	32.01	31.90	31.95	21,444	-0.08(-0.26%)
Aug 27, 2014	32.12	32.12	31.98	32.03	25,752	-0.02(-0.07%)
Aug 26, 2014	32.03	32.11	32.01	32.06	32,616	+0.05(+0.17%)
Aug 25, 2014	32.01	32.06	31.94	32.00	23,214	+0.18(+0.57%)
Aug 22, 2014	31.81	31.88	31.77	31.82	14,391	-0.03(-0.11%)
Aug 21, 2014	31.83	31.86	31.79	31.85	17,680	+0.04(+0.11%)
Aug 20, 2014	31.67	31.85	31.67	31.82	13,002	+0.05(+0.16%)
Aug 19, 2014	31.69	31.77	31.64	31.77	15,937	+0.20(+0.62%)
Aug 18, 2014	31.47	31.57	31.45	31.57	31,582	+0.33(+1.06%)
Aug 15, 2014	31.39	31.39	31.06	31.24	15,448	+0.04(+0.14%)
Aug 14, 2014	31.08	31.20	31.08	31.20	29,046	+0.17(+0.54%)
Aug 13, 2014	30.89	31.09	30.89	31.03	67,682	+0.24(+0.79%)
Aug 12, 2014	30.86	30.90	30.75	30.79	23,617	-0.14(-0.46%)
Aug 11, 2014	30.92	31.00	30.88	30.93	10,230	+0.15(+0.49%)
Aug 08, 2014	30.43	30.73	30.43	30.78	14,631	+0.37(+1.22%)
Aug 07, 2014	30.72	30.72	30.38	30.41	23,814	-0.17(-0.56%)
Aug 06, 2014	30.37	30.71	30.37	30.58	17,037	-0.01(-0.04%)
Aug 05, 2014	30.65	30.76	30.53	30.59	15,303	-0.22(-0.72%)
Aug 04, 2014	30.66	30.85	30.56	30.81	23,897	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.