Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.68	33.82	33.40	33.47	157,008	-0.35(-1.05%)
Aug 28, 2015	33.79	33.92	33.63	33.82	160,232	+0.02(+0.05%)
Aug 27, 2015	33.52	33.86	33.19	33.81	447,525	+0.72(+2.18%)
Aug 26, 2015	32.15	33.11	32.01	33.09	261,547	+1.25(+3.93%)
Aug 25, 2015	33.30	33.57	31.83	31.83	460,147	-0.40(-1.23%)
Aug 24, 2015	31.32	34.40	18.54	32.23	1,069,853	-1.14(-3.43%)
Aug 21, 2015	34.13	34.18	33.38	33.38	387,453	-1.07(-3.11%)
Aug 20, 2015	35.14	35.14	34.45	34.45	141,280	-0.84(-2.38%)
Aug 19, 2015	35.49	35.56	35.13	35.29	132,594	-0.24(-0.68%)
Aug 18, 2015	35.57	35.66	35.49	35.53	41,738	-0.11(-0.30%)
Aug 17, 2015	35.21	35.64	35.11	35.64	54,721	+0.31(+0.88%)
Aug 14, 2015	35.28	35.37	35.12	35.33	88,976	+0.09(+0.27%)
Aug 13, 2015	35.24	35.43	35.14	35.23	127,847	-0.02(-0.05%)
Aug 12, 2015	35.01	35.27	34.64	35.25	90,391	+0.02(+0.05%)
Aug 11, 2015	35.37	35.46	35.08	35.23	109,117	-0.32(-0.89%)
Aug 10, 2015	35.35	35.57	35.35	35.55	119,923	+0.39(+1.12%)
Aug 07, 2015	35.29	35.29	34.92	35.16	142,943	-0.09(-0.27%)
Aug 06, 2015	35.80	35.80	35.10	35.25	100,607	-0.48(-1.34%)
Aug 05, 2015	35.72	35.94	35.65	35.73	86,870	+0.19(+0.53%)
Aug 04, 2015	35.63	35.67	35.48	35.54	122,664	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.