Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.50	51.46	50.09	50.48	1,806,657	-0.07(-0.13%)
Aug 30, 2011	49.98	50.94	49.59	50.55	1,820,326	+0.05(+0.10%)
Aug 29, 2011	49.49	50.64	49.36	50.50	2,166,286	+1.75(+3.59%)
Aug 26, 2011	47.00	48.98	46.22	48.75	2,002,640	+1.37(+2.89%)
Aug 25, 2011	48.78	49.07	47.15	47.38	1,324,727	-1.21(-2.48%)
Aug 24, 2011	47.70	48.69	47.30	48.58	1,591,961	+0.72(+1.50%)
Aug 23, 2011	45.89	47.90	45.47	47.87	1,651,392	+2.26(+4.97%)
Aug 22, 2011	46.79	46.95	45.46	45.60	2,039,547	-0.11(-0.23%)
Aug 19, 2011	45.62	47.56	45.50	45.71	1,931,011	-0.51(-1.11%)
Aug 18, 2011	47.84	48.18	45.88	46.22	2,289,976	-3.23(-6.54%)
Aug 17, 2011	50.15	50.49	49.31	49.45	2,495,324	-0.24(-0.49%)
Aug 16, 2011	50.40	51.08	48.97	49.70	2,620,774	-1.49(-2.91%)
Aug 15, 2011	50.38	51.34	50.30	51.19	2,442,493	+1.30(+2.60%)
Aug 12, 2011	49.21	50.14	48.86	49.89	2,425,567	+1.12(+2.29%)
Aug 11, 2011	46.54	49.43	46.23	48.78	2,191,268	+2.76(+6.00%)
Aug 10, 2011	47.00	47.70	45.90	46.02	3,342,836	-2.68(-5.50%)
Aug 09, 2011	48.95	48.81	45.45	48.70	3,934,555	+3.01(+6.60%)
Aug 08, 2011	48.95	49.74	45.68	45.68	4,078,587	-4.48(-8.93%)
Aug 05, 2011	51.37	51.58	48.90	50.16	3,109,845	-0.43(-0.85%)
Aug 04, 2011	51.87	52.40	50.58	50.59	4,555,119	-2.09(-3.97%)
Aug 03, 2011	51.72	52.96	50.44	52.69	4,077,021	+1.08(+2.08%)
Aug 02, 2011	52.83	53.33	51.60	51.61	2,964,053	-1.68(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.