Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.25	12.33	12.14	12.25	2,069,739	+0.03(+0.28%)
Aug 30, 2006	12.56	12.58	12.18	12.22	1,739,614	-0.27(-2.18%)
Aug 29, 2006	12.43	12.53	12.24	12.49	3,086,986	+0.06(+0.51%)
Aug 28, 2006	12.20	12.46	12.17	12.43	2,209,676	+0.24(+1.93%)
Aug 25, 2006	11.96	12.24	11.96	12.19	2,128,017	+0.24(+1.99%)
Aug 24, 2006	12.18	12.18	11.92	11.96	3,871,121	-0.15(-1.23%)
Aug 23, 2006	12.17	12.31	12.09	12.10	2,749,881	-0.05(-0.38%)
Aug 22, 2006	12.01	12.17	11.98	12.15	1,898,395	+0.21(+1.78%)
Aug 21, 2006	12.04	12.04	11.92	11.94	2,210,025	-0.10(-0.83%)
Aug 18, 2006	12.03	12.08	11.87	12.04	2,013,206	-0.00(-0.02%)
Aug 17, 2006	12.02	12.18	11.97	12.04	3,450,613	+0.02(+0.17%)
Aug 16, 2006	11.74	12.05	11.74	12.02	2,823,514	+0.41(+3.55%)
Aug 15, 2006	11.46	11.61	11.44	11.61	5,623,299	+0.25(+2.22%)
Aug 14, 2006	11.54	11.57	11.33	11.36	2,041,124	-0.15(-1.27%)
Aug 11, 2006	11.47	11.54	11.40	11.50	2,070,088	+0.11(+0.98%)
Aug 10, 2006	11.52	11.55	11.30	11.39	2,848,640	-0.17(-1.44%)
Aug 09, 2006	11.84	11.89	11.53	11.56	5,458,236	-0.17(-1.42%)
Aug 08, 2006	11.58	11.78	11.53	11.72	2,869,927	+0.28(+2.45%)
Aug 07, 2006	11.63	11.71	11.32	11.44	2,092,771	-0.19(-1.63%)
Aug 04, 2006	11.81	11.88	11.49	11.63	3,293,576	-0.06(-0.51%)
Aug 03, 2006	11.47	11.71	11.47	11.69	3,636,614	+0.19(+1.67%)
Aug 02, 2006	11.61	11.61	11.46	11.50	1,689,362	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.